Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FXE
Invesco CurrencyShares Euro Currency Trust
stock NYSE ETF

At Close
Jun 23, 2025 3:59:30 PM EDT
106.86USD+0.527%(+0.56)218,765
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 23, 2025 9:20:30 AM EDT
105.87USD-0.405%(-0.43)2,106
After-hours
Jun 23, 2025 4:51:30 PM EDT
106.89USD+0.028%(+0.03)1,000
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1942040393


FXE Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

FXE Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

FXE Dec 19, 2025 Exp. - Max Pain @ $105.00

Puts
Calls


FXE Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0FXE251219C00120000
118 C00%0FXE251219C00118000
117 C00%0FXE251219C00117000
116 C0.50-50.00%101006-12FXE251219C00116000
115 C0.450%1105-12FXE251219C00115000
114 C0.750%101006-12FXE251219C00114000
113 C1.10-4.35%603305-02FXE251219C00113000
112 C0.90-10.00%2806-18FXE251219C00112000
111 C1.360%402005-02FXE251219C00111000
110 C1.50-10.18%27006-16FXE251219C00110000
109 C1.50+20.00%1206-16FXE251219C00109000
108 C1.800.00%1406-03FXE251219C00108000
107 C2.45-7.55%404606-20FXE251219C00107000
106 C3.40+47.83%21106-12FXE251219C00106000
105 C4.10+24.24%817706-16FXE251219C00105000
104 C00%0FXE251219C00104000
103 C00%0FXE251219C00103000
102 C00%0FXE251219C00102000
101 C00%0FXE251219C00101000
100 C5.700%1105-22FXE251219C00100000
99 C6.00+15.38%8405-14FXE251219C00099000
98 C00%0FXE251219C00098000
97 C00%0FXE251219C00097000
96 C00%0FXE251219C00096000
95 C00%0FXE251219C00095000
94 C00%0FXE251219C00094000
93 C14.900%1106-16FXE251219C00093000
92 C00%0FXE251219C00092000
91 C00%0FXE251219C00091000
90 C00%0FXE251219C00090000
85 C00%0FXE251219C00085000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0FXE251219P00120000
118 P00%0FXE251219P00118000
117 P00%0FXE251219P00117000
116 P00%0FXE251219P00116000
115 P00%0FXE251219P00115000
114 P00%0FXE251219P00114000
113 P00%0FXE251219P00113000
112 P00%0FXE251219P00112000
111 P00%0FXE251219P00111000
110 P00%0FXE251219P00110000
109 P00%0FXE251219P00109000
108 P00%0FXE251219P00108000
107 P00%0FXE251219P00107000
106 P2.900%2205-29FXE251219P00106000
105 P1.50-16.67%203306-20FXE251219P00105000
104 P1.05-53.33%27406-13FXE251219P00104000
103 P1.20-41.46%441406-20FXE251219P00103000
102 P00%0FXE251219P00102000
101 P1.000%2205-29FXE251219P00101000
100 P0.25-66.67%815606-13FXE251219P00100000
99 P0.93+24.00%2205-16FXE251219P00099000
98 P0.350%4206-20FXE251219P00098000
97 P0.700%101004-23FXE251219P00097000
96 P0.500%3305-08FXE251219P00096000
95 P00%0FXE251219P00095000
94 P00%0FXE251219P00094000
93 P0.150%2105-02FXE251219P00093000
92 P0.050%1106-02FXE251219P00092000
91 P0.100%1105-29FXE251219P00091000
90 P0.10-33.33%909105-20FXE251219P00090000
85 P0.050%1105-20FXE251219P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC