FXE
Invesco CurrencyShares Euro Currency Trust
stockNYSEETF
Market OpenOct 5, 2026 12:11:22 PM EDT
103.37USD-0.433%(-0.45)46,512
103.34Bid103.37Ask0.03SpreadPre-marketOct 5, 2026 9:06:30 AM EDT
103.41USD-0.395%(-0.41)
FXE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 103.34 | 103.37 | 103.25 | 103.37 | -0.433% | 46,512 | 0.000% |
| 2026-10-02 | 103.76 | 104.07 | 103.74 | 103.82 | +0.154% | 75,120 | -0.433% |
| 2026-10-01 | 104.07 | 104.16 | 103.46 | 103.66 | -0.851% | 115,257 | -0.280% |
| 2026-09-30 | 104.87 | 104.91 | 104.52 | 104.55 | -0.105% | 73,816 | -1.129% |
| 2026-09-29 | 104.70 | 104.73 | 104.42 | 104.66 | -0.234% | 70,930 | -1.233% |
| 2026-09-28 | 104.93 | 105.10 | 104.78 | 104.91 | -0.233% | 67,671 | -1.463% |
| 2026-09-25 | 105.16 | 105.30 | 105.09 | 105.15 | +0.153% | 55,431 | -1.693% |
| 2026-09-24 | 104.85 | 105.11 | 104.82 | 104.99 | -0.096% | 48,225 | -1.542% |
| 2026-09-23 | 105.33 | 105.34 | 104.94 | 105.09 | -0.530% | 152,647 | -1.637% |
| 2026-09-22 | 105.71 | 105.74 | 105.48 | 105.65 | -0.142% | 100,019 | -2.158% |
| 2026-09-21 | 105.97 | 105.97 | 105.78 | 105.80 | -0.179% | 108,184 | -2.297% |
| 2026-09-18 | 105.80 | 106.03 | 105.75 | 105.99 | +0.076% | 79,523 | -2.472% |
| 2026-09-17 | 106.00 | 106.10 | 105.87 | 105.91 | +0.057% | 81,828 | -2.398% |
| 2026-09-16 | 106.44 | 106.52 | 105.78 | 105.85 | -0.601% | 135,797 | -2.343% |
| 2026-09-15 | 106.51 | 106.58 | 106.45 | 106.49 | -0.056% | 85,512 | -2.930% |
| 2026-09-14 | 106.44 | 106.69 | 106.36 | 106.55 | -0.430% | 93,591 | -2.985% |
| 2026-09-11 | 107.06 | 107.17 | 106.98 | 107.01 | -0.112% | 299,413 | -3.402% |
| 2026-09-10 | 107.04 | 107.31 | 107.04 | 107.13 | -0.182% | 23,195 | -3.510% |
| 2026-09-09 | 107.46 | 107.50 | 107.22 | 107.33 | +0.089% | 31,686 | -3.685% |
| 2026-09-08 | 107.24 | 107.34 | 107.20 | 107.23 | +0.075% | 62,962 | -3.600% |
| 2026-09-04 | 107.16 | 107.23 | 107.11 | 107.15 | -0.121% | 154,439 | -3.528% |
| 2026-09-03 | 107.23 | 107.36 | 107.17 | 107.28 | +0.355% | 61,409 | -3.645% |
| 2026-09-02 | 106.99 | 107.02 | 106.88 | 106.90 | -0.028% | 24,807 | -3.302% |
| 2026-09-01 | 106.98 | 107.05 | 106.91 | 106.93 | -0.298% | 72,146 | -3.329% |
| 2026-08-31 | 107.13 | 107.30 | 107.09 | 107.25 | +0.254% | 71,095 | -3.618% |
| 2026-08-28 | 107.50 | 107.68 | 106.92 | 106.98 | -0.523% | 48,401 | -3.373% |
| 2026-08-27 | 107.65 | 107.65 | 107.53 | 107.54 | -0.056% | 52,490 | -3.878% |
| 2026-08-26 | 107.63 | 107.63 | 107.50 | 107.60 | -0.186% | 49,884 | -3.931% |
| 2026-08-25 | 107.77 | 107.81 | 107.72 | 107.80 | +0.144% | 55,149 | -4.109% |
| 2026-08-24 | 107.76 | 107.76 | 107.62 | 107.64 | -0.144% | 53,230 | -3.971% |
| 2026-08-21 | 107.86 | 107.89 | 107.73 | 107.80 | 0.000% | 103,483 | -4.109% |
| 2026-08-20 | 107.90 | 107.90 | 107.73 | 107.80 | +0.019% | 40,319 | -4.109% |
| 2026-08-19 | 107.56 | 107.81 | 107.55 | 107.78 | +0.880% | 163,338 | -4.092% |
| 2026-08-18 | 106.84 | 106.97 | 106.84 | 106.84 | -0.019% | 94,229 | -3.248% |
| 2026-08-17 | 107.02 | 107.06 | 106.80 | 106.86 | +0.066% | 59,267 | -3.266% |
| 2026-08-14 | 106.75 | 106.93 | 106.73 | 106.79 | +0.367% | 109,197 | -3.203% |
| 2026-08-13 | 106.44 | 106.53 | 106.37 | 106.40 | +0.059% | 47,435 | -2.847% |
| 2026-08-12 | 106.63 | 106.65 | 106.31 | 106.34 | -0.172% | 62,414 | -2.790% |
| 2026-08-11 | 106.51 | 106.57 | 106.45 | 106.52 | +0.009% | 51,766 | -2.957% |
| 2026-08-10 | 106.60 | 106.64 | 106.50 | 106.51 | -0.159% | 93,943 | -2.948% |
| 2026-08-07 | 106.77 | 106.80 | 106.58 | 106.68 | +0.357% | 150,915 | -3.103% |
| 2026-08-06 | 106.45 | 106.50 | 106.24 | 106.30 | -0.267% | 34,876 | -2.756% |
| 2026-08-05 | 106.57 | 106.66 | 106.48 | 106.58 | +0.202% | 66,430 | -3.016% |
| 2026-08-04 | 106.24 | 106.40 | 106.24 | 106.37 | +0.170% | 107,643 | -2.820% |
| 2026-08-03 | 106.38 | 106.39 | 106.13 | 106.19 | -0.282% | 48,096 | -2.656% |
| 2026-07-31 | 106.17 | 106.52 | 105.81 | 106.49 | +0.019% | 62,304 | -2.930% |
| 2026-07-30 | 105.99 | 106.49 | 105.99 | 106.47 | +0.728% | 84,641 | -2.912% |
| 2026-07-29 | 105.09 | 105.85 | 105.04 | 105.70 | +0.561% | 91,898 | -2.204% |
| 2026-07-28 | 104.92 | 105.27 | 104.92 | 105.11 | +0.152% | 35,964 | -1.655% |
| 2026-07-27 | 105.02 | 105.09 | 104.93 | 104.95 | +0.003% | 54,952 | -1.505% |
| 2026-07-24 | 104.94 | 105.13 | 104.93 | 104.95 | -0.079% | 35,857 | -1.503% |
| 2026-07-23 | 105.01 | 105.05 | 104.91 | 105.03 | -0.285% | 23,632 | -1.581% |
| 2026-07-22 | 105.39 | 105.39 | 105.30 | 105.33 | +0.095% | 15,913 | -1.861% |
| 2026-07-21 | 105.31 | 105.39 | 105.21 | 105.23 | -0.133% | 50,681 | -1.768% |
| 2026-07-20 | 105.40 | 105.40 | 105.26 | 105.37 | -0.227% | 65,972 | -1.898% |
| 2026-07-17 | 105.50 | 105.62 | 105.50 | 105.61 | +0.038% | 59,180 | -2.121% |
| 2026-07-16 | 105.75 | 105.75 | 105.48 | 105.57 | -0.227% | 69,770 | -2.084% |
| 2026-07-15 | 105.41 | 105.96 | 105.41 | 105.81 | +0.399% | 53,768 | -2.306% |
| 2026-07-14 | 105.63 | 105.72 | 105.35 | 105.39 | +0.362% | 115,937 | -1.917% |
| 2026-07-13 | 105.44 | 105.44 | 105.01 | 105.01 | -0.275% | 51,490 | -1.562% |
| 2026-07-10 | 105.34 | 105.56 | 105.29 | 105.30 | -0.114% | 56,794 | -1.833% |
| 2026-07-09 | 105.48 | 105.61 | 105.41 | 105.42 | -0.028% | 116,598 | -1.945% |
| 2026-07-08 | 105.18 | 105.46 | 105.14 | 105.45 | +0.136% | 64,456 | -1.972% |
| 2026-07-07 | 105.53 | 105.53 | 105.24 | 105.31 | -0.249% | 58,801 | -1.839% |
| 2026-07-06 | 105.35 | 105.59 | 105.27 | 105.57 | +0.095% | 351,771 | -2.084% |
| 2026-07-02 | 105.55 | 105.68 | 105.40 | 105.47 | +0.495% | 120,545 | -1.991% |
| 2026-07-01 | 105.06 | 105.18 | 104.93 | 104.95 | -0.465% | 30,915 | -1.505% |
| 2026-06-30 | 105.26 | 105.55 | 105.18 | 105.44 | -0.009% | 113,640 | -1.963% |
| 2026-06-29 | 105.24 | 105.51 | 105.24 | 105.45 | +0.343% | 50,983 | -1.972% |
| 2026-06-26 | 105.40 | 105.45 | 105.04 | 105.09 | +0.143% | 38,570 | -1.637% |
| 2026-06-25 | 104.93 | 105.10 | 104.86 | 104.94 | +0.162% | 57,339 | -1.496% |
| 2026-06-24 | 104.63 | 104.91 | 104.60 | 104.77 | -0.248% | 150,208 | -1.336% |
| 2026-06-23 | 105.19 | 105.20 | 104.98 | 105.03 | -0.379% | 65,441 | -1.581% |
| 2026-06-22 | 105.55 | 105.67 | 105.39 | 105.43 | -0.321% | 108,819 | -1.954% |
| 2026-06-18 | 105.83 | 106.03 | 105.70 | 105.77 | -0.264% | 55,505 | -2.269% |
| 2026-06-17 | 107.05 | 107.05 | 105.92 | 106.05 | -0.999% | 102,127 | -2.527% |
| 2026-06-16 | 107.04 | 107.24 | 106.95 | 107.12 | +0.215% | 76,533 | -3.501% |
| 2026-06-15 | 107.18 | 107.25 | 106.89 | 106.89 | +0.056% | 73,258 | -3.293% |
| 2026-06-12 | 106.83 | 106.91 | 106.74 | 106.83 | -0.047% | 107,429 | -3.239% |
| 2026-06-11 | 106.40 | 106.95 | 106.17 | 106.88 | +0.310% | 85,612 | -3.284% |
| 2026-06-10 | 106.65 | 106.84 | 106.54 | 106.55 | +0.019% | 741,886 | -2.985% |
| 2026-06-09 | 106.77 | 106.80 | 106.39 | 106.53 | +0.103% | 766,236 | -2.966% |
| 2026-06-08 | 106.51 | 106.56 | 106.37 | 106.42 | +0.122% | 210,611 | -2.866% |
| 2026-06-05 | 106.91 | 106.91 | 106.26 | 106.29 | -0.803% | 546,058 | -2.747% |
| 2026-06-04 | 107.35 | 107.40 | 107.06 | 107.15 | +0.187% | 549,744 | -3.528% |
| 2026-06-03 | 107.08 | 107.09 | 106.91 | 106.95 | -0.289% | 640,715 | -3.347% |
| 2026-06-02 | 107.44 | 107.46 | 107.13 | 107.26 | -0.065% | 334,595 | -3.627% |
| 2026-06-01 | 107.28 | 107.36 | 107.14 | 107.33 | -0.344% | 356,870 | -3.690% |
| 2026-05-29 | 107.55 | 107.86 | 107.49 | 107.70 | +0.186% | 306,173 | -4.020% |
| 2026-05-28 | 107.42 | 107.60 | 107.31 | 107.50 | +0.177% | 63,071 | -3.842% |
| 2026-05-27 | 107.44 | 107.53 | 107.27 | 107.31 | -0.037% | 42,858 | -3.672% |
| 2026-05-26 | 107.27 | 107.36 | 107.22 | 107.35 | +0.233% | 416,511 | -3.707% |
| 2026-05-22 | 107.11 | 107.23 | 106.95 | 107.10 | -0.121% | 114,297 | -3.483% |
| 2026-05-21 | 106.93 | 107.30 | 106.83 | 107.23 | -0.075% | 459,773 | -3.600% |
| 2026-05-20 | 106.98 | 107.39 | 106.95 | 107.31 | +0.215% | 58,225 | -3.672% |
| 2026-05-19 | 107.06 | 107.18 | 106.98 | 107.08 | -0.400% | 47,968 | -3.465% |
| 2026-05-18 | 107.49 | 107.56 | 107.31 | 107.51 | +0.242% | 68,547 | -3.851% |
| 2026-05-15 | 107.32 | 107.39 | 107.21 | 107.25 | -0.418% | 34,687 | -3.618% |
| 2026-05-14 | 107.90 | 107.92 | 107.66 | 107.70 | -0.315% | 31,722 | -4.020% |
| 2026-05-13 | 108.00 | 108.12 | 107.99 | 108.04 | -0.277% | 47,485 | -4.322% |
| 2026-05-12 | 108.22 | 108.37 | 108.17 | 108.34 | -0.313% | 115,473 | -4.587% |
| 2026-05-11 | 108.75 | 108.77 | 108.64 | 108.68 | -0.028% | 49,668 | -4.886% |
| 2026-05-08 | 108.65 | 108.75 | 108.56 | 108.71 | +0.406% | 53,337 | -4.912% |
| 2026-05-07 | 108.65 | 108.65 | 108.25 | 108.27 | -0.120% | 100,255 | -4.526% |
| 2026-05-06 | 108.39 | 108.49 | 108.37 | 108.40 | +0.482% | 59,104 | -4.640% |
| 2026-05-05 | 107.98 | 108.07 | 107.88 | 107.88 | -0.019% | 39,265 | -4.181% |
| 2026-05-04 | 108.00 | 108.11 | 107.77 | 107.90 | -0.194% | 99,070 | -4.198% |
| 2026-05-01 | 108.43 | 108.72 | 108.10 | 108.11 | -0.157% | 64,784 | -4.384% |
| 2026-04-30 | 107.92 | 108.36 | 107.86 | 108.28 | +0.501% | 67,904 | -4.535% |
| 2026-04-29 | 107.94 | 108.03 | 107.65 | 107.74 | -0.287% | 307,811 | -4.056% |
| 2026-04-28 | 107.92 | 108.13 | 107.90 | 108.05 | -0.028% | 640,186 | -4.331% |
| 2026-04-27 | 108.42 | 108.47 | 108.05 | 108.08 | -0.083% | 312,547 | -4.358% |
| 2026-04-24 | 107.98 | 108.17 | 107.97 | 108.17 | +0.315% | 207,517 | -4.437% |
| 2026-04-23 | 107.85 | 108.14 | 107.75 | 107.83 | -0.157% | 452,459 | -4.136% |
| 2026-04-22 | 108.20 | 108.35 | 108.00 | 108.00 | -0.203% | 49,664 | -4.287% |
| 2026-04-21 | 108.57 | 108.64 | 108.13 | 108.22 | -0.524% | 581,980 | -4.482% |
| 2026-04-20 | 108.67 | 108.83 | 108.58 | 108.79 | +0.129% | 72,849 | -4.982% |
| 2026-04-17 | 109.22 | 109.30 | 108.62 | 108.65 | -0.074% | 118,193 | -4.860% |
| 2026-04-16 | 108.71 | 108.78 | 108.64 | 108.73 | -0.184% | 45,870 | -4.930% |
| 2026-04-15 | 108.92 | 108.99 | 108.77 | 108.93 | +0.101% | 91,560 | -5.104% |
| 2026-04-14 | 108.90 | 109.02 | 108.81 | 108.82 | +0.258% | 68,139 | -5.008% |
| 2026-04-13 | 108.00 | 108.58 | 107.98 | 108.54 | +0.259% | 303,817 | -4.763% |
| 2026-04-10 | 108.24 | 108.35 | 108.12 | 108.26 | +0.278% | 247,261 | -4.517% |
| 2026-04-09 | 107.84 | 108.15 | 107.75 | 107.96 | +0.251% | 343,962 | -4.252% |
| 2026-04-08 | 108.03 | 108.03 | 107.50 | 107.69 | +0.635% | 265,283 | -4.012% |
| 2026-04-07 | 106.71 | 107.06 | 106.68 | 107.01 | +0.422% | 117,334 | -3.402% |
| 2026-04-06 | 106.60 | 106.74 | 106.44 | 106.56 | +0.169% | 642,220 | -2.994% |
| 2026-04-02 | 106.35 | 106.64 | 106.28 | 106.38 | -0.403% | 210,155 | -2.829% |
| 2026-04-01 | 107.01 | 107.22 | 106.77 | 106.81 | +0.112% | 232,137 | -3.221% |
| 2026-03-31 | 106.25 | 106.70 | 106.25 | 106.69 | +0.851% | 243,958 | -3.112% |
| 2026-03-30 | 105.96 | 105.98 | 105.64 | 105.79 | -0.489% | 241,192 | -2.288% |
| 2026-03-27 | 106.36 | 106.58 | 106.25 | 106.31 | +0.009% | 482,703 | -2.765% |
| 2026-03-26 | 106.51 | 106.63 | 106.30 | 106.30 | -0.394% | 553,495 | -2.756% |
| 2026-03-25 | 106.89 | 106.97 | 106.67 | 106.72 | -0.224% | 195,459 | -3.139% |
| 2026-03-24 | 106.83 | 107.11 | 106.70 | 106.96 | -0.196% | 375,805 | -3.356% |
| 2026-03-23 | 106.93 | 107.40 | 106.85 | 107.17 | +0.478% | 171,129 | -3.546% |
| 2026-03-20 | 106.64 | 106.78 | 106.34 | 106.66 | -0.197% | 360,800 | -3.085% |
| 2026-03-19 | 105.93 | 107.16 | 105.86 | 106.87 | +0.983% | 234,133 | -3.275% |
| 2026-03-18 | 106.16 | 106.39 | 105.82 | 105.83 | -0.564% | 222,254 | -2.324% |
| 2026-03-17 | 106.50 | 106.55 | 106.28 | 106.43 | +0.235% | 227,385 | -2.875% |
| 2026-03-16 | 105.93 | 106.35 | 105.93 | 106.18 | +0.750% | 201,782 | -2.646% |
| 2026-03-13 | 105.90 | 106.03 | 105.37 | 105.39 | -0.800% | 279,038 | -1.917% |
| 2026-03-12 | 106.44 | 106.47 | 106.21 | 106.24 | -0.515% | 353,557 | -2.701% |
| 2026-03-11 | 106.92 | 107.16 | 106.69 | 106.79 | -0.364% | 260,150 | -3.203% |
| 2026-03-10 | 107.43 | 107.66 | 107.11 | 107.18 | +0.065% | 252,281 | -3.555% |
| 2026-03-09 | 106.82 | 107.32 | 106.56 | 107.11 | +0.037% | 385,756 | -3.492% |
| 2026-03-06 | 106.61 | 107.22 | 106.61 | 107.07 | 0.000% | 267,593 | -3.456% |
| 2026-03-05 | 107.01 | 107.11 | 106.64 | 107.07 | -0.307% | 230,378 | -3.456% |
| 2026-03-04 | 107.33 | 107.44 | 107.20 | 107.40 | +0.187% | 114,506 | -3.752% |
| 2026-03-03 | 106.81 | 107.26 | 106.41 | 107.20 | -0.612% | 401,739 | -3.573% |
| 2026-03-02 | 108.01 | 108.16 | 107.69 | 107.86 | -1.118% | 229,716 | -4.163% |
| 2026-02-27 | 108.92 | 109.17 | 108.88 | 109.08 | +0.161% | 239,975 | -5.235% |
| 2026-02-26 | 109.00 | 109.03 | 108.65 | 108.91 | -0.064% | 346,176 | -5.082% |
| 2026-02-25 | 108.75 | 109.05 | 108.75 | 108.97 | +0.262% | 103,216 | -5.143% |
| 2026-02-24 | 108.73 | 108.83 | 108.63 | 108.69 | -0.119% | 65,430 | -4.895% |
| 2026-02-23 | 108.84 | 109.00 | 108.81 | 108.82 | +0.037% | 349,252 | -5.008% |
| 2026-02-20 | 108.56 | 108.94 | 108.49 | 108.78 | +0.166% | 177,082 | -4.973% |
| 2026-02-19 | 108.43 | 108.65 | 108.38 | 108.60 | -0.120% | 72,098 | -4.816% |
| 2026-02-18 | 109.04 | 109.12 | 108.72 | 108.73 | -0.585% | 224,283 | -4.930% |
| 2026-02-17 | 109.11 | 109.37 | 108.95 | 109.37 | -0.192% | 220,053 | -5.486% |
| 2026-02-13 | 109.50 | 109.66 | 109.34 | 109.58 | +0.064% | 140,724 | -5.667% |
| 2026-02-12 | 109.64 | 109.72 | 109.41 | 109.51 | -0.055% | 125,583 | -5.607% |
| 2026-02-11 | 109.52 | 109.75 | 109.38 | 109.57 | -0.209% | 88,976 | -5.658% |
| 2026-02-10 | 110.05 | 110.09 | 109.72 | 109.80 | -0.155% | 132,004 | -5.856% |
| 2026-02-09 | 109.97 | 110.03 | 109.76 | 109.97 | +0.797% | 99,412 | -6.002% |
| 2026-02-06 | 109.02 | 109.12 | 108.95 | 109.10 | +0.405% | 95,486 | -5.252% |
| 2026-02-05 | 108.96 | 109.00 | 108.66 | 108.66 | -0.257% | 147,234 | -4.868% |
| 2026-02-04 | 108.97 | 109.08 | 108.81 | 108.94 | -0.119% | 93,197 | -5.113% |
| 2026-02-03 | 108.77 | 109.14 | 108.75 | 109.07 | +0.248% | 127,244 | -5.226% |
| 2026-02-02 | 108.99 | 109.16 | 108.67 | 108.80 | -0.612% | 153,162 | -4.991% |
| 2026-01-30 | 109.98 | 110.02 | 109.44 | 109.47 | -0.905% | 251,280 | -5.572% |
| 2026-01-29 | 110.49 | 110.52 | 109.95 | 110.47 | +0.154% | 179,550 | -6.427% |
| 2026-01-28 | 110.51 | 110.59 | 109.90 | 110.30 | -0.711% | 373,907 | -6.283% |
| 2026-01-27 | 110.19 | 111.53 | 110.14 | 111.09 | +1.239% | 471,146 | -6.949% |
| 2026-01-26 | 109.59 | 109.91 | 109.56 | 109.73 | +0.541% | 306,388 | -5.796% |
| 2026-01-23 | 108.44 | 109.17 | 108.39 | 109.14 | +0.646% | 164,761 | -5.287% |
| 2026-01-22 | 108.11 | 108.49 | 108.11 | 108.44 | +0.510% | 167,439 | -4.675% |
| 2026-01-21 | 108.23 | 108.27 | 107.78 | 107.89 | -0.268% | 200,480 | -4.189% |
| 2026-01-20 | 108.16 | 108.36 | 108.09 | 108.18 | +1.065% | 318,368 | -4.446% |
| 2026-01-16 | 107.16 | 107.26 | 106.92 | 107.04 | +0.028% | 129,374 | -3.429% |
| 2026-01-15 | 107.13 | 107.17 | 106.97 | 107.01 | -0.391% | 108,640 | -3.402% |
| 2026-01-14 | 107.53 | 107.61 | 107.37 | 107.43 | -0.037% | 74,294 | -3.779% |
| 2026-01-13 | 107.70 | 107.70 | 107.38 | 107.47 | -0.139% | 130,191 | -3.815% |
| 2026-01-12 | 107.71 | 107.82 | 107.61 | 107.62 | +0.242% | 146,185 | -3.949% |
| 2026-01-09 | 107.38 | 107.42 | 107.22 | 107.36 | -0.107% | 88,875 | -3.716% |
| 2026-01-08 | 107.57 | 107.68 | 107.39 | 107.47 | -0.264% | 78,745 | -3.819% |
| 2026-01-07 | 107.83 | 107.92 | 107.73 | 107.76 | -0.065% | 58,228 | -4.074% |
| 2026-01-06 | 107.96 | 108.04 | 107.79 | 107.83 | -0.300% | 74,756 | -4.136% |
| 2026-01-05 | 107.76 | 108.18 | 107.70 | 108.16 | +0.065% | 76,110 | -4.424% |
| 2026-01-02 | 108.19 | 108.41 | 108.07 | 108.08 | -0.341% | 50,224 | -4.362% |
| 2025-12-31 | 108.32 | 108.46 | 108.17 | 108.45 | +0.051% | 51,582 | -4.689% |
| 2025-12-30 | 108.56 | 108.58 | 108.37 | 108.40 | -0.230% | 64,310 | -4.640% |
| 2025-12-29 | 108.69 | 108.79 | 108.45 | 108.65 | -0.037% | 98,023 | -4.860% |
| 2025-12-26 | 108.90 | 108.90 | 108.56 | 108.69 | +0.018% | 45,276 | -4.895% |
| 2025-12-24 | 108.75 | 108.75 | 108.64 | 108.67 | -0.087% | 55,722 | -4.877% |
| 2025-12-23 | 108.62 | 108.80 | 108.56 | 108.77 | +0.281% | 59,474 | -4.960% |
| 2025-12-22 | 108.51 | 108.59 | 108.42 | 108.46 | +0.379% | 177,134 | -4.693% |
| 2025-12-19 | 108.25 | 108.29 | 108.03 | 108.05 | -0.092% | 48,843 | -4.331% |
| 2025-12-18 | 108.33 | 108.38 | 108.11 | 108.15 | -0.162% | 85,451 | -4.420% |
| 2025-12-17 | 108.25 | 108.47 | 108.25 | 108.33 | -0.060% | 36,404 | -4.574% |
| 2025-12-16 | 108.73 | 108.89 | 108.30 | 108.39 | -0.046% | 88,466 | -4.631% |
| 2025-12-15 | 108.40 | 108.59 | 108.31 | 108.44 | +0.129% | 48,272 | -4.675% |
| 2025-12-12 | 108.23 | 108.40 | 108.22 | 108.30 | -0.018% | 44,019 | -4.552% |
| 2025-12-11 | 108.34 | 108.51 | 108.24 | 108.32 | +0.416% | 90,797 | -4.569% |
| 2025-12-10 | 107.37 | 107.93 | 107.35 | 107.87 | +0.564% | 138,898 | -4.172% |
| 2025-12-09 | 107.34 | 107.41 | 107.20 | 107.27 | -0.112% | 177,254 | -3.631% |
| 2025-12-08 | 107.50 | 107.50 | 107.19 | 107.39 | -0.033% | 43,416 | -3.739% |
| 2025-12-05 | 107.53 | 107.58 | 107.33 | 107.42 | -0.028% | 142,238 | -3.770% |
| 2025-12-04 | 107.68 | 107.70 | 107.39 | 107.45 | -0.153% | 280,568 | -3.797% |
| 2025-12-03 | 107.54 | 107.73 | 107.52 | 107.61 | +0.340% | 96,841 | -3.945% |
| 2025-12-02 | 107.20 | 107.25 | 106.95 | 107.25 | +0.168% | 105,837 | -3.618% |
| 2025-12-01 | 107.46 | 107.46 | 107.06 | 107.07 | -0.019% | 99,321 | -3.456% |
| 2025-11-28 | 106.82 | 107.10 | 106.80 | 107.09 | +0.093% | 48,640 | -3.474% |
| 2025-11-26 | 106.70 | 107.06 | 106.70 | 106.99 | +0.272% | 65,669 | -3.383% |
| 2025-11-25 | 106.62 | 106.91 | 106.60 | 106.70 | +0.320% | 220,327 | -3.121% |
| 2025-11-24 | 106.40 | 106.45 | 106.24 | 106.36 | +0.080% | 83,924 | -2.811% |
| 2025-11-21 | 106.09 | 106.31 | 106.05 | 106.28 | -0.052% | 81,051 | -2.733% |
| 2025-11-20 | 106.50 | 106.57 | 106.31 | 106.33 | -0.024% | 80,028 | -2.784% |
| 2025-11-19 | 106.69 | 106.70 | 106.29 | 106.36 | -0.468% | 95,147 | -2.807% |
| 2025-11-18 | 106.99 | 107.11 | 106.78 | 106.86 | -0.065% | 39,998 | -3.261% |
| 2025-11-17 | 106.95 | 107.04 | 106.88 | 106.92 | -0.257% | 52,512 | -3.325% |
| 2025-11-14 | 107.35 | 107.39 | 107.11 | 107.20 | -0.130% | 69,980 | -3.573% |
| 2025-11-13 | 107.22 | 107.53 | 107.19 | 107.34 | +0.393% | 86,391 | -3.699% |
| 2025-11-12 | 106.68 | 107.00 | 106.68 | 106.92 | +0.048% | 45,780 | -3.320% |
| 2025-11-11 | 106.94 | 107.06 | 106.86 | 106.87 | +0.172% | 45,615 | -3.274% |
| 2025-11-10 | 106.72 | 106.73 | 106.49 | 106.69 | +0.019% | 52,021 | -3.107% |
| 2025-11-07 | 106.75 | 106.89 | 106.59 | 106.67 | +0.155% | 82,541 | -3.089% |
| 2025-11-06 | 106.28 | 106.54 | 106.28 | 106.50 | +0.510% | 63,558 | -2.939% |
| 2025-11-05 | 105.91 | 106.00 | 105.82 | 105.96 | +0.057% | 105,558 | -2.444% |
| 2025-11-04 | 105.91 | 106.04 | 105.85 | 105.90 | -0.329% | 90,311 | -2.389% |
| 2025-11-03 | 106.16 | 106.42 | 106.13 | 106.25 | -0.113% | 208,568 | -2.711% |
| 2025-10-31 | 106.60 | 106.60 | 106.34 | 106.37 | -0.328% | 64,665 | -2.820% |
| 2025-10-30 | 106.72 | 106.91 | 106.68 | 106.72 | -0.308% | 99,711 | -3.139% |
| 2025-10-29 | 107.45 | 107.67 | 106.86 | 107.05 | -0.456% | 149,439 | -3.438% |
| 2025-10-28 | 107.33 | 107.69 | 107.33 | 107.54 | +0.019% | 76,277 | -3.878% |
| 2025-10-27 | 107.41 | 107.55 | 107.38 | 107.52 | +0.149% | 65,232 | -3.860% |
| 2025-10-24 | 107.39 | 107.41 | 107.25 | 107.36 | +0.145% | 47,518 | -3.716% |
| 2025-10-23 | 107.10 | 107.22 | 107.10 | 107.20 | +0.084% | 55,308 | -3.577% |
| 2025-10-22 | 106.98 | 107.27 | 106.97 | 107.11 | +0.070% | 151,983 | -3.496% |
| 2025-10-21 | 107.17 | 107.26 | 107.03 | 107.04 | -0.354% | 86,858 | -3.429% |
| 2025-10-20 | 107.59 | 107.64 | 107.41 | 107.42 | -0.260% | 67,007 | -3.770% |
| 2025-10-17 | 107.77 | 107.77 | 107.59 | 107.70 | -0.148% | 65,674 | -4.020% |
| 2025-10-16 | 107.52 | 107.88 | 107.50 | 107.86 | +0.400% | 69,325 | -4.163% |
| 2025-10-15 | 107.20 | 107.45 | 107.20 | 107.43 | +0.335% | 86,059 | -3.779% |
| 2025-10-14 | 106.84 | 107.17 | 106.75 | 107.07 | +0.329% | 141,422 | -3.457% |
| 2025-10-13 | 106.78 | 106.83 | 106.65 | 106.72 | -0.411% | 106,734 | -3.139% |
| 2025-10-10 | 106.71 | 107.30 | 106.69 | 107.16 | +0.506% | 126,294 | -3.537% |
| 2025-10-09 | 107.11 | 107.11 | 106.47 | 106.62 | -0.587% | 188,786 | -3.048% |
| 2025-10-08 | 107.33 | 107.37 | 107.00 | 107.25 | -0.195% | 150,170 | -3.618% |
| 2025-10-07 | 107.61 | 107.73 | 107.45 | 107.46 | -0.500% | 98,138 | -3.806% |
| 2025-10-06 | 107.80 | 108.11 | 107.79 | 108.00 | -0.259% | 117,669 | -4.287% |
| 2025-10-03 | 108.30 | 108.37 | 108.18 | 108.28 | +0.194% | 93,902 | -4.535% |
| 2025-10-02 | 108.31 | 108.31 | 107.78 | 108.07 | -0.125% | 126,622 | -4.349% |
| 2025-10-01 | 108.41 | 108.49 | 108.07 | 108.20 | -0.152% | 150,301 | -4.468% |
| 2025-09-30 | 108.20 | 108.51 | 108.17 | 108.37 | +0.139% | 47,941 | -4.614% |
| 2025-09-29 | 108.36 | 108.47 | 108.17 | 108.22 | +0.185% | 130,131 | -4.482% |
| 2025-09-26 | 107.78 | 108.03 | 107.78 | 108.02 | +0.400% | 59,979 | -4.305% |
| 2025-09-25 | 107.98 | 107.99 | 107.47 | 107.59 | -0.683% | 99,809 | -3.922% |
| 2025-09-24 | 108.34 | 108.40 | 108.26 | 108.33 | -0.660% | 92,494 | -4.579% |
| 2025-09-23 | 108.87 | 109.07 | 108.77 | 109.05 | +0.147% | 120,485 | -5.209% |
| 2025-09-22 | 108.72 | 108.91 | 108.56 | 108.89 | +0.452% | 150,729 | -5.069% |
| 2025-09-19 | 108.37 | 108.59 | 108.32 | 108.40 | -0.304% | 175,780 | -4.640% |
| 2025-09-18 | 108.80 | 108.83 | 108.44 | 108.73 | -0.357% | 101,161 | -4.930% |
| 2025-09-17 | 109.39 | 110.01 | 109.08 | 109.12 | -0.338% | 261,830 | -5.269% |
| 2025-09-16 | 109.09 | 109.64 | 109.05 | 109.49 | +0.820% | 195,805 | -5.590% |
| 2025-09-15 | 108.52 | 108.66 | 108.46 | 108.60 | +0.258% | 92,252 | -4.816% |
| 2025-09-12 | 108.11 | 108.36 | 108.02 | 108.32 | +0.028% | 65,786 | -4.570% |
| 2025-09-11 | 108.18 | 108.37 | 108.18 | 108.29 | +0.306% | 127,292 | -4.543% |
| 2025-09-10 | 108.09 | 108.23 | 107.92 | 107.96 | -0.056% | 89,251 | -4.252% |
| 2025-09-09 | 108.42 | 108.45 | 108.00 | 108.02 | -0.470% | 72,601 | -4.305% |
| 2025-09-08 | 108.41 | 108.57 | 108.29 | 108.53 | +0.361% | 85,479 | -4.754% |
| 2025-09-05 | 108.12 | 108.49 | 108.08 | 108.14 | +0.614% | 128,146 | -4.411% |
| 2025-09-04 | 107.51 | 107.51 | 107.32 | 107.48 | -0.102% | 67,408 | -3.824% |
| 2025-09-03 | 107.45 | 107.78 | 107.41 | 107.59 | +0.158% | 104,940 | -3.922% |
| 2025-09-02 | 107.39 | 107.77 | 107.31 | 107.42 | -0.532% | 136,335 | -3.770% |
| 2025-08-29 | 107.68 | 108.08 | 107.63 | 108.00 | +0.181% | 47,161 | -4.283% |
| 2025-08-28 | 107.61 | 107.94 | 107.61 | 107.80 | +0.377% | 46,162 | -4.109% |
| 2025-08-27 | 107.06 | 107.46 | 106.93 | 107.39 | -0.070% | 55,170 | -3.748% |
| 2025-08-26 | 107.48 | 107.66 | 107.40 | 107.47 | +0.289% | 71,951 | -3.815% |
| 2025-08-25 | 107.96 | 108.08 | 107.12 | 107.16 | -0.952% | 102,764 | -3.537% |
| 2025-08-22 | 107.12 | 108.36 | 107.02 | 108.19 | +1.055% | 250,887 | -4.455% |
| 2025-08-21 | 107.49 | 107.49 | 107.05 | 107.06 | -0.428% | 79,735 | -3.447% |
| 2025-08-20 | 107.61 | 107.68 | 107.50 | 107.52 | +0.056% | 46,660 | -3.860% |
| 2025-08-19 | 107.71 | 107.75 | 107.44 | 107.46 | -0.176% | 99,627 | -3.806% |
| 2025-08-18 | 107.72 | 107.80 | 107.58 | 107.65 | -0.287% | 62,068 | -3.976% |
| 2025-08-15 | 107.86 | 108.10 | 107.85 | 107.96 | +0.456% | 80,739 | -4.252% |
| 2025-08-14 | 107.52 | 107.63 | 107.31 | 107.47 | -0.446% | 58,536 | -3.815% |
| 2025-08-13 | 107.99 | 108.16 | 107.91 | 107.95 | +0.205% | 81,601 | -4.244% |
| 2025-08-12 | 107.25 | 107.90 | 107.19 | 107.73 | +0.626% | 224,448 | -4.047% |
| 2025-08-11 | 107.28 | 107.28 | 106.94 | 107.06 | -0.335% | 75,960 | -3.447% |
| 2025-08-08 | 107.50 | 107.64 | 107.37 | 107.42 | -0.074% | 86,480 | -3.770% |
| 2025-08-07 | 107.52 | 107.52 | 107.13 | 107.50 | -0.037% | 97,719 | -3.842% |
| 2025-08-06 | 107.27 | 107.64 | 107.19 | 107.54 | +0.740% | 142,757 | -3.878% |
| 2025-08-05 | 106.60 | 106.88 | 106.41 | 106.75 | +0.019% | 201,209 | -3.166% |
| 2025-08-04 | 106.87 | 106.88 | 106.61 | 106.73 | +0.037% | 105,599 | -3.148% |
| 2025-08-01 | 106.71 | 106.89 | 106.26 | 106.69 | +1.310% | 786,834 | -3.112% |
| 2025-07-31 | 105.29 | 105.66 | 105.28 | 105.31 | -0.114% | 258,042 | -1.842% |
| 2025-07-30 | 105.81 | 106.13 | 105.37 | 105.43 | -1.088% | 315,937 | -1.954% |
| 2025-07-29 | 106.41 | 106.71 | 106.34 | 106.59 | -0.374% | 297,466 | -3.021% |
| 2025-07-28 | 107.46 | 107.53 | 106.95 | 106.99 | -1.319% | 215,166 | -3.383% |
| 2025-07-25 | 108.22 | 108.44 | 108.06 | 108.42 | -0.101% | 91,072 | -4.658% |
| 2025-07-24 | 108.64 | 108.77 | 108.50 | 108.53 | -0.120% | 85,191 | -4.754% |
| 2025-07-23 | 108.18 | 108.68 | 108.11 | 108.66 | +0.166% | 127,769 | -4.868% |
| 2025-07-22 | 107.86 | 108.52 | 107.86 | 108.48 | +0.547% | 220,514 | -4.711% |
| 2025-07-21 | 107.61 | 108.10 | 107.57 | 107.89 | +0.625% | 357,459 | -4.189% |
| 2025-07-18 | 107.59 | 107.67 | 107.19 | 107.22 | +0.187% | 141,348 | -3.591% |
| 2025-07-17 | 106.94 | 107.03 | 106.83 | 107.02 | -0.345% | 329,684 | -3.411% |
| 2025-07-16 | 106.90 | 108.18 | 106.71 | 107.39 | +0.318% | 1,012,381 | -3.743% |
| 2025-07-15 | 107.67 | 107.67 | 106.99 | 107.05 | -0.594% | 161,232 | -3.438% |
| 2025-07-14 | 107.79 | 107.93 | 107.61 | 107.69 | -0.148% | 151,485 | -4.012% |
| 2025-07-11 | 107.93 | 108.10 | 107.75 | 107.85 | -0.056% | 143,541 | -4.154% |
| 2025-07-10 | 107.98 | 108.00 | 107.65 | 107.91 | -0.240% | 228,310 | -4.207% |
| 2025-07-09 | 108.10 | 108.20 | 108.00 | 108.17 | -0.037% | 171,774 | -4.437% |
| 2025-07-08 | 108.00 | 108.25 | 107.83 | 108.21 | +0.055% | 121,486 | -4.473% |
| 2025-07-07 | 108.35 | 108.39 | 107.88 | 108.15 | -0.313% | 240,508 | -4.420% |
| 2025-07-03 | 108.59 | 108.72 | 108.35 | 108.49 | -0.386% | 158,629 | -4.719% |
| 2025-07-02 | 108.58 | 108.91 | 108.42 | 108.91 | +0.101% | 207,785 | -5.087% |
| 2025-07-01 | 108.88 | 108.97 | 108.54 | 108.80 | +0.009% | 262,826 | -4.991% |
| 2025-06-30 | 108.17 | 108.79 | 108.14 | 108.79 | +0.638% | 195,632 | -4.982% |
| 2025-06-27 | 108.26 | 108.34 | 107.92 | 108.10 | +0.028% | 120,355 | -4.376% |
| 2025-06-26 | 108.18 | 108.36 | 107.95 | 108.07 | +0.399% | 238,889 | -4.349% |
| 2025-06-25 | 107.11 | 107.68 | 107.09 | 107.64 | +0.401% | 96,708 | -3.967% |
| 2025-06-24 | 106.93 | 107.44 | 106.92 | 107.21 | +0.299% | 226,196 | -3.582% |
| 2025-06-23 | 105.89 | 106.89 | 105.86 | 106.89 | +0.555% | 218,765 | -3.293% |
| 2025-06-20 | 106.35 | 106.56 | 106.12 | 106.30 | +0.378% | 171,001 | -2.756% |
| 2025-06-18 | 106.16 | 106.43 | 105.81 | 105.90 | -0.113% | 201,638 | -2.389% |
| 2025-06-17 | 106.74 | 106.75 | 105.93 | 106.02 | -0.619% | 133,228 | -2.500% |
| 2025-06-16 | 107.02 | 107.20 | 106.66 | 106.68 | +0.056% | 157,104 | -3.103% |
| 2025-06-13 | 106.20 | 106.76 | 106.17 | 106.62 | -0.197% | 161,085 | -3.048% |
| 2025-06-12 | 106.95 | 107.09 | 106.72 | 106.83 | +0.821% | 192,047 | -3.239% |
| 2025-06-11 | 105.78 | 106.13 | 105.74 | 105.96 | +0.446% | 197,375 | -2.444% |
| 2025-06-10 | 105.62 | 105.63 | 105.36 | 105.49 | +0.057% | 153,717 | -2.010% |
| 2025-06-09 | 105.16 | 105.50 | 105.16 | 105.43 | +0.238% | 82,009 | -1.954% |
| 2025-06-06 | 105.00 | 105.34 | 104.98 | 105.18 | -0.351% | 100,851 | -1.721% |
| 2025-06-05 | 106.01 | 106.06 | 105.50 | 105.55 | +0.237% | 104,269 | -2.065% |
| 2025-06-04 | 105.20 | 105.51 | 105.15 | 105.30 | +0.362% | 116,271 | -1.833% |
| 2025-06-03 | 105.07 | 105.14 | 104.86 | 104.92 | -0.635% | 130,060 | -1.477% |
| 2025-06-02 | 105.26 | 105.64 | 105.24 | 105.59 | +0.687% | 272,281 | -2.102% |
| 2025-05-30 | 104.67 | 104.97 | 104.46 | 104.87 | -0.076% | 174,151 | -1.430% |
| 2025-05-29 | 104.81 | 105.10 | 104.70 | 104.95 | +0.681% | 132,455 | -1.505% |
| 2025-05-28 | 104.27 | 104.55 | 104.18 | 104.24 | -0.382% | 107,482 | -0.835% |
| 2025-05-27 | 104.94 | 105.03 | 104.56 | 104.64 | -0.238% | 128,159 | -1.214% |
| 2025-05-23 | 104.55 | 104.94 | 104.44 | 104.89 | +0.778% | 141,194 | -1.449% |
| 2025-05-22 | 104.31 | 104.31 | 103.89 | 104.08 | -0.392% | 111,156 | -0.682% |
| 2025-05-21 | 104.57 | 104.85 | 104.48 | 104.49 | +0.346% | 184,650 | -1.072% |
| 2025-05-20 | 103.71 | 104.14 | 103.67 | 104.13 | +0.357% | 116,993 | -0.730% |
| 2025-05-19 | 103.89 | 103.90 | 103.60 | 103.76 | +0.865% | 134,997 | -0.376% |
| 2025-05-16 | 103.30 | 103.39 | 102.73 | 102.87 | -0.300% | 177,603 | +0.486% |
| 2025-05-15 | 103.40 | 103.42 | 103.07 | 103.18 | +0.136% | 191,133 | +0.184% |
| 2025-05-14 | 103.51 | 103.66 | 103.03 | 103.04 | -0.203% | 229,318 | +0.320% |
| 2025-05-13 | 102.83 | 103.27 | 102.72 | 103.25 | +0.879% | 154,711 | +0.116% |
| 2025-05-12 | 102.64 | 102.76 | 102.12 | 102.35 | -1.501% | 474,122 | +0.997% |
| 2025-05-09 | 103.93 | 104.21 | 103.83 | 103.91 | +0.270% | 109,236 | -0.520% |
| 2025-05-08 | 104.31 | 104.41 | 103.49 | 103.63 | -0.719% | 302,167 | -0.251% |
| 2025-05-07 | 104.88 | 104.95 | 104.35 | 104.38 | -0.562% | 226,945 | -0.968% |
| 2025-05-06 | 104.68 | 105.03 | 104.58 | 104.97 | +0.517% | 177,919 | -1.524% |
| 2025-05-05 | 104.86 | 104.88 | 104.27 | 104.43 | +0.115% | 153,231 | -1.015% |
| 2025-05-02 | 104.70 | 105.02 | 104.22 | 104.31 | +0.134% | 150,938 | -0.901% |
| 2025-05-01 | 104.45 | 104.48 | 103.94 | 104.17 | -0.440% | 221,106 | -0.768% |
| 2025-04-30 | 104.95 | 105.06 | 104.57 | 104.63 | -0.466% | 160,478 | -1.204% |
| 2025-04-29 | 105.39 | 105.46 | 105.06 | 105.12 | -0.370% | 124,889 | -1.665% |
| 2025-04-28 | 104.87 | 105.53 | 104.87 | 105.51 | +0.572% | 248,096 | -2.028% |
| 2025-04-25 | 104.68 | 105.17 | 104.66 | 104.91 | -0.209% | 145,087 | -1.468% |
| 2025-04-24 | 105.03 | 105.23 | 104.80 | 105.13 | +0.487% | 211,209 | -1.674% |
| 2025-04-23 | 105.18 | 105.33 | 104.48 | 104.62 | -0.825% | 430,881 | -1.195% |
| 2025-04-22 | 106.04 | 106.15 | 105.46 | 105.49 | -0.818% | 726,378 | -2.010% |
| 2025-04-21 | 106.40 | 106.46 | 106.06 | 106.36 | +1.276% | 964,828 | -2.811% |
| 2025-04-17 | 105.00 | 105.12 | 104.71 | 105.02 | -0.114% | 399,811 | -1.571% |
| 2025-04-16 | 104.99 | 105.36 | 104.84 | 105.14 | +0.921% | 454,494 | -1.683% |
| 2025-04-15 | 104.57 | 104.58 | 104.01 | 104.18 | 0.000% | 468,222 | -0.778% |