Dark

FXE
Invesco CurrencyShares Euro Currency Trust
stock NYSE ETF

At Close

Aug 10, 2026 3:58:24 PM EDT

106.51USD-0.159%(-0.17)93,933

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-106.68)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

106.68USD-0.005%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	106.6000	106.6350	106.5020	106.5100	-0.159%	93,943	0.000%
2026-08-07	106.7700	106.8000	106.5850	106.6800	+0.357%	150,915	-0.159%
2026-08-06	106.4500	106.5023	106.2406	106.3000	-0.267%	34,876	+0.198%
2026-08-05	106.5700	106.6600	106.4800	106.5850	+0.202%	66,430	-0.070%
2026-08-04	106.2400	106.4000	106.2400	106.3700	+0.170%	107,643	+0.132%
2026-08-03	106.3800	106.3900	106.1300	106.1900	-0.282%	48,096	+0.301%
2026-07-31	106.1700	106.5200	105.8110	106.4900	+0.019%	62,304	+0.019%
2026-07-30	105.9900	106.4900	105.9900	106.4700	+0.728%	84,641	+0.038%
2026-07-29	105.0900	105.8480	105.0400	105.7000	+0.561%	91,898	+0.766%
2026-07-28	104.9200	105.2700	104.9200	105.1100	+0.152%	35,964	+1.332%
2026-07-27	105.0200	105.0900	104.9300	104.9500	+0.003%	54,952	+1.486%
2026-07-24	104.9400	105.1300	104.9300	104.9470	-0.079%	35,857	+1.489%
2026-07-23	105.0100	105.0500	104.9100	105.0300	-0.285%	23,632	+1.409%
2026-07-22	105.3900	105.3900	105.2950	105.3300	+0.095%	15,913	+1.120%
2026-07-21	105.3100	105.3900	105.2100	105.2300	-0.133%	50,681	+1.216%
2026-07-20	105.4000	105.4000	105.2600	105.3700	-0.227%	65,972	+1.082%
2026-07-17	105.4950	105.6200	105.4950	105.6100	+0.038%	59,180	+0.852%
2026-07-16	105.7500	105.7500	105.4850	105.5700	-0.227%	69,770	+0.890%
2026-07-15	105.4100	105.9600	105.4100	105.8100	+0.399%	53,768	+0.662%
2026-07-14	105.6300	105.7200	105.3500	105.3900	+0.362%	115,937	+1.063%
2026-07-13	105.4400	105.4400	105.0100	105.0100	-0.275%	51,490	+1.428%
2026-07-10	105.3400	105.5600	105.2900	105.3000	-0.114%	56,794	+1.149%
2026-07-09	105.4800	105.6101	105.4100	105.4200	-0.028%	116,598	+1.034%
2026-07-08	105.1800	105.4599	105.1400	105.4500	+0.136%	64,456	+1.005%
2026-07-07	105.5300	105.5300	105.2400	105.3070	-0.249%	58,801	+1.142%
2026-07-06	105.3500	105.5900	105.2700	105.5700	+0.095%	351,771	+0.890%
2026-07-02	105.5500	105.6800	105.4000	105.4700	+0.495%	120,545	+0.986%
2026-07-01	105.0600	105.1800	104.9299	104.9500	-0.465%	30,915	+1.486%
2026-06-30	105.2600	105.5500	105.1800	105.4400	-0.009%	113,640	+1.015%
2026-06-29	105.2400	105.5100	105.2400	105.4500	+0.343%	50,983	+1.005%
2026-06-26	105.4000	105.4500	105.0401	105.0900	+0.143%	38,570	+1.351%
2026-06-25	104.9300	105.1000	104.8600	104.9400	+0.162%	57,339	+1.496%
2026-06-24	104.6300	104.9050	104.6000	104.7700	-0.248%	150,208	+1.661%
2026-06-23	105.1900	105.2000	104.9800	105.0300	-0.379%	65,441	+1.409%
2026-06-22	105.5500	105.6710	105.3900	105.4300	-0.321%	108,819	+1.024%
2026-06-18	105.8300	106.0300	105.7000	105.7700	-0.264%	55,505	+0.700%
2026-06-17	107.0500	107.0500	105.9200	106.0500	-0.999%	102,127	+0.434%
2026-06-16	107.0400	107.2400	106.9500	107.1200	+0.215%	76,533	-0.569%
2026-06-15	107.1800	107.2500	106.8900	106.8900	+0.056%	73,258	-0.356%
2026-06-12	106.8300	106.9100	106.7400	106.8300	-0.047%	107,429	-0.300%
2026-06-11	106.4000	106.9500	106.1700	106.8800	+0.310%	85,612	-0.346%
2026-06-10	106.6500	106.8400	106.5400	106.5500	+0.019%	741,886	-0.038%
2026-06-09	106.7700	106.8000	106.3900	106.5300	+0.103%	766,236	-0.019%
2026-06-08	106.5100	106.5550	106.3725	106.4200	+0.122%	210,611	+0.085%
2026-06-05	106.9100	106.9100	106.2600	106.2900	-0.803%	546,058	+0.207%
2026-06-04	107.3500	107.4000	107.0600	107.1500	+0.187%	549,744	-0.597%
2026-06-03	107.0800	107.0900	106.9100	106.9500	-0.289%	640,715	-0.411%
2026-06-02	107.4400	107.4600	107.1250	107.2600	-0.065%	334,595	-0.699%
2026-06-01	107.2800	107.3600	107.1400	107.3300	-0.344%	356,870	-0.764%
2026-05-29	107.5500	107.8650	107.4900	107.7000	+0.186%	306,173	-1.105%
2026-05-28	107.4200	107.6000	107.3100	107.5000	+0.177%	63,071	-0.921%
2026-05-27	107.4450	107.5300	107.2700	107.3100	-0.037%	42,858	-0.746%
2026-05-26	107.2700	107.3650	107.2200	107.3500	+0.233%	416,511	-0.782%
2026-05-22	107.1100	107.2300	106.9500	107.1000	-0.121%	114,297	-0.551%
2026-05-21	106.9300	107.3000	106.8300	107.2300	-0.075%	459,773	-0.671%
2026-05-20	106.9800	107.3900	106.9550	107.3100	+0.215%	58,225	-0.746%
2026-05-19	107.0600	107.1800	106.9800	107.0800	-0.400%	47,968	-0.532%
2026-05-18	107.4900	107.5600	107.3100	107.5100	+0.242%	68,547	-0.930%
2026-05-15	107.3200	107.3900	107.2100	107.2500	-0.418%	34,687	-0.690%
2026-05-14	107.9000	107.9200	107.6600	107.7000	-0.315%	31,722	-1.105%
2026-05-13	108.0000	108.1200	107.9900	108.0400	-0.277%	47,485	-1.416%
2026-05-12	108.2200	108.3700	108.1700	108.3400	-0.313%	115,473	-1.689%
2026-05-11	108.7500	108.7724	108.6400	108.6800	-0.028%	49,668	-1.997%
2026-05-08	108.6500	108.7500	108.5600	108.7100	+0.406%	53,337	-2.024%
2026-05-07	108.6500	108.6500	108.2500	108.2700	-0.120%	100,255	-1.626%
2026-05-06	108.3900	108.4900	108.3700	108.4000	+0.482%	59,104	-1.744%
2026-05-05	107.9800	108.0700	107.8800	107.8800	-0.019%	39,265	-1.270%
2026-05-04	108.0000	108.1150	107.7700	107.9000	-0.194%	99,070	-1.288%
2026-05-01	108.4300	108.7150	108.1000	108.1100	-0.157%	64,784	-1.480%
2026-04-30	107.9200	108.3600	107.8550	108.2800	+0.501%	67,904	-1.635%
2026-04-29	107.9400	108.0250	107.6500	107.7400	-0.287%	307,811	-1.142%
2026-04-28	107.9200	108.1300	107.9000	108.0500	-0.028%	640,186	-1.425%
2026-04-27	108.4200	108.4700	108.0500	108.0800	-0.083%	312,547	-1.453%
2026-04-24	107.9800	108.1700	107.9689	108.1700	+0.315%	207,517	-1.535%
2026-04-23	107.8500	108.1400	107.7550	107.8300	-0.157%	452,459	-1.224%
2026-04-22	108.2000	108.3500	108.0000	108.0000	-0.203%	49,664	-1.380%
2026-04-21	108.5700	108.6400	108.1300	108.2200	-0.524%	581,980	-1.580%
2026-04-20	108.6700	108.8328	108.5800	108.7900	+0.129%	72,849	-2.096%
2026-04-17	109.2200	109.3000	108.6200	108.6500	-0.074%	118,193	-1.970%
2026-04-16	108.7100	108.7799	108.6400	108.7300	-0.184%	45,870	-2.042%
2026-04-15	108.9200	108.9900	108.7701	108.9300	+0.101%	91,560	-2.222%
2026-04-14	108.9000	109.0199	108.8150	108.8200	+0.258%	68,139	-2.123%
2026-04-13	108.0000	108.5799	107.9800	108.5400	+0.259%	303,817	-1.870%
2026-04-10	108.2400	108.3500	108.1200	108.2600	+0.278%	247,261	-1.616%
2026-04-09	107.8400	108.1500	107.7500	107.9600	+0.251%	343,962	-1.343%
2026-04-08	108.0300	108.0300	107.5000	107.6900	+0.635%	265,283	-1.096%
2026-04-07	106.7100	107.0600	106.6800	107.0100	+0.422%	117,334	-0.467%
2026-04-06	106.6000	106.7400	106.4400	106.5600	+0.169%	642,220	-0.047%
2026-04-02	106.3500	106.6350	106.2762	106.3800	-0.403%	210,155	+0.122%
2026-04-01	107.0100	107.2200	106.7700	106.8100	+0.112%	232,137	-0.281%
2026-03-31	106.2500	106.7000	106.2499	106.6900	+0.851%	243,958	-0.169%
2026-03-30	105.9600	105.9800	105.6400	105.7900	-0.489%	241,192	+0.681%
2026-03-27	106.3600	106.5750	106.2500	106.3100	+0.009%	482,703	+0.188%
2026-03-26	106.5100	106.6300	106.3000	106.3000	-0.394%	553,495	+0.198%
2026-03-25	106.8900	106.9700	106.6700	106.7200	-0.224%	195,459	-0.197%
2026-03-24	106.8300	107.1100	106.7000	106.9600	-0.196%	375,805	-0.421%
2026-03-23	106.9300	107.4000	106.8500	107.1700	+0.478%	171,129	-0.616%
2026-03-20	106.6400	106.7800	106.3400	106.6600	-0.197%	360,800	-0.141%
2026-03-19	105.9300	107.1600	105.8600	106.8700	+0.983%	234,133	-0.337%
2026-03-18	106.1600	106.3900	105.8200	105.8300	-0.564%	222,254	+0.643%
2026-03-17	106.5000	106.5500	106.2800	106.4300	+0.235%	227,385	+0.075%
2026-03-16	105.9300	106.3500	105.9300	106.1800	+0.750%	201,782	+0.311%
2026-03-13	105.9000	106.0300	105.3727	105.3900	-0.800%	279,038	+1.063%
2026-03-12	106.4400	106.4700	106.2100	106.2400	-0.515%	353,557	+0.254%
2026-03-11	106.9200	107.1600	106.6900	106.7900	-0.364%	260,150	-0.262%
2026-03-10	107.4300	107.6600	107.1150	107.1800	+0.065%	252,281	-0.625%
2026-03-09	106.8200	107.3200	106.5600	107.1100	+0.037%	385,756	-0.560%
2026-03-06	106.6100	107.2200	106.6100	107.0700	0.000%	267,593	-0.523%
2026-03-05	107.0100	107.1100	106.6400	107.0700	-0.307%	230,378	-0.523%
2026-03-04	107.3300	107.4400	107.1966	107.4000	+0.187%	114,506	-0.829%
2026-03-03	106.8100	107.2600	106.4050	107.2000	-0.612%	401,739	-0.644%
2026-03-02	108.0100	108.1599	107.6950	107.8600	-1.118%	229,716	-1.252%
2026-02-27	108.9200	109.1650	108.8750	109.0800	+0.161%	239,975	-2.356%
2026-02-26	109.0000	109.0350	108.6500	108.9050	-0.064%	346,176	-2.199%
2026-02-25	108.7500	109.0500	108.7500	108.9750	+0.262%	103,216	-2.262%
2026-02-24	108.7300	108.8300	108.6300	108.6900	-0.119%	65,430	-2.006%
2026-02-23	108.8400	109.0000	108.8150	108.8200	+0.037%	349,252	-2.123%
2026-02-20	108.5600	108.9400	108.4900	108.7800	+0.166%	177,082	-2.087%
2026-02-19	108.4300	108.6500	108.3800	108.6000	-0.120%	72,098	-1.924%
2026-02-18	109.0400	109.1200	108.7200	108.7300	-0.585%	224,283	-2.042%
2026-02-17	109.1100	109.3700	108.9500	109.3700	-0.192%	220,053	-2.615%
2026-02-13	109.5000	109.6550	109.3400	109.5800	+0.064%	140,724	-2.802%
2026-02-12	109.6400	109.7200	109.4100	109.5100	-0.055%	125,583	-2.739%
2026-02-11	109.5200	109.7550	109.3770	109.5700	-0.209%	88,976	-2.793%
2026-02-10	110.0500	110.0900	109.7200	109.8000	-0.155%	132,004	-2.996%
2026-02-09	109.9700	110.0300	109.7614	109.9700	+0.797%	99,412	-3.146%
2026-02-06	109.0200	109.1200	108.9500	109.1000	+0.405%	95,486	-2.374%
2026-02-05	108.9600	109.0000	108.6600	108.6600	-0.257%	147,234	-1.979%
2026-02-04	108.9700	109.0800	108.8100	108.9400	-0.119%	93,197	-2.231%
2026-02-03	108.7700	109.1400	108.7550	109.0700	+0.248%	127,244	-2.347%
2026-02-02	108.9900	109.1600	108.6650	108.8000	-0.612%	153,162	-2.105%
2026-01-30	109.9800	110.0180	109.4400	109.4700	-0.905%	251,280	-2.704%
2026-01-29	110.4900	110.5200	109.9500	110.4700	+0.154%	179,550	-3.585%
2026-01-28	110.5100	110.5900	109.9000	110.3000	-0.711%	373,907	-3.436%
2026-01-27	110.1900	111.5350	110.1400	111.0900	+1.239%	471,146	-4.123%
2026-01-26	109.5900	109.9100	109.5550	109.7300	+0.541%	306,388	-2.934%
2026-01-23	108.4400	109.1743	108.3950	109.1400	+0.646%	164,761	-2.410%
2026-01-22	108.1100	108.4900	108.1100	108.4400	+0.510%	167,439	-1.780%
2026-01-21	108.2300	108.2650	107.7800	107.8900	-0.268%	200,480	-1.279%
2026-01-20	108.1600	108.3650	108.0900	108.1800	+1.065%	318,368	-1.544%
2026-01-16	107.1600	107.2600	106.9200	107.0400	+0.028%	129,374	-0.495%
2026-01-15	107.1300	107.1700	106.9700	107.0100	-0.391%	108,640	-0.467%
2026-01-14	107.5300	107.6050	107.3700	107.4300	-0.037%	74,294	-0.856%
2026-01-13	107.7000	107.7000	107.3750	107.4700	-0.139%	130,191	-0.893%
2026-01-12	107.7100	107.8198	107.6150	107.6200	+0.242%	146,185	-1.031%
2026-01-09	107.3800	107.4250	107.2200	107.3600	-0.107%	88,875	-0.792%
2026-01-08	107.5700	107.6800	107.3950	107.4750	-0.264%	78,745	-0.898%
2026-01-07	107.8300	107.9200	107.7350	107.7600	-0.065%	58,228	-1.160%
2026-01-06	107.9600	108.0400	107.7900	107.8300	-0.300%	74,756	-1.224%
2026-01-05	107.7600	108.1800	107.7000	108.1550	+0.065%	76,110	-1.521%
2026-01-02	108.1900	108.4100	108.0702	108.0850	-0.341%	50,224	-1.457%
2025-12-31	108.3200	108.4600	108.1700	108.4550	+0.051%	51,582	-1.793%
2025-12-30	108.5600	108.5800	108.3700	108.4000	-0.230%	64,310	-1.744%
2025-12-29	108.6900	108.7900	108.4500	108.6500	-0.037%	98,023	-1.970%
2025-12-26	108.9000	108.9000	108.5640	108.6900	+0.018%	45,276	-2.006%
2025-12-24	108.7500	108.7500	108.6350	108.6700	-0.087%	55,722	-1.988%
2025-12-23	108.6200	108.8000	108.5600	108.7650	+0.281%	59,474	-2.073%
2025-12-22	108.5100	108.5940	108.4250	108.4600	+0.379%	177,134	-1.798%
2025-12-19	108.2500	108.2900	108.0300	108.0500	-0.092%	48,843	-1.425%
2025-12-18	108.3300	108.3800	108.1100	108.1500	-0.162%	85,451	-1.516%
2025-12-17	108.2500	108.4750	108.2500	108.3250	-0.060%	36,404	-1.676%
2025-12-16	108.7300	108.8900	108.3000	108.3900	-0.046%	88,466	-1.734%
2025-12-15	108.4000	108.5900	108.3145	108.4400	+0.129%	48,272	-1.780%
2025-12-12	108.2300	108.4001	108.2200	108.3000	-0.018%	44,019	-1.653%
2025-12-11	108.3400	108.5100	108.2400	108.3190	+0.416%	90,797	-1.670%
2025-12-10	107.3700	107.9300	107.3500	107.8700	+0.564%	138,898	-1.261%
2025-12-09	107.3400	107.4050	107.2000	107.2650	-0.112%	177,254	-0.704%
2025-12-08	107.5000	107.5000	107.1900	107.3850	-0.033%	43,416	-0.815%
2025-12-05	107.5300	107.5800	107.3300	107.4200	-0.028%	142,238	-0.847%
2025-12-04	107.6800	107.7000	107.3901	107.4500	-0.153%	280,568	-0.875%
2025-12-03	107.5400	107.7300	107.5200	107.6150	+0.340%	96,841	-1.027%
2025-12-02	107.2000	107.2500	106.9500	107.2500	+0.168%	105,837	-0.690%
2025-12-01	107.4600	107.4600	107.0601	107.0700	-0.019%	99,321	-0.523%
2025-11-28	106.8200	107.1000	106.7950	107.0900	+0.093%	48,640	-0.542%
2025-11-26	106.7000	107.0600	106.7000	106.9900	+0.272%	65,669	-0.449%
2025-11-25	106.6200	106.9100	106.6000	106.7000	+0.320%	220,327	-0.178%
2025-11-24	106.4000	106.4523	106.2400	106.3600	+0.080%	83,924	+0.141%
2025-11-21	106.0900	106.3100	106.0500	106.2750	-0.052%	81,051	+0.221%
2025-11-20	106.5000	106.5700	106.3100	106.3300	-0.024%	80,028	+0.169%
2025-11-19	106.6900	106.7000	106.2900	106.3550	-0.468%	95,147	+0.146%
2025-11-18	106.9900	107.1100	106.7800	106.8550	-0.065%	39,998	-0.323%
2025-11-17	106.9500	107.0420	106.8800	106.9250	-0.257%	52,512	-0.388%
2025-11-14	107.3500	107.3857	107.1050	107.2000	-0.130%	69,980	-0.644%
2025-11-13	107.2200	107.5250	107.1900	107.3400	+0.393%	86,391	-0.773%
2025-11-12	106.6800	107.0000	106.6800	106.9200	+0.048%	45,780	-0.383%
2025-11-11	106.9400	107.0600	106.8650	106.8690	+0.172%	45,615	-0.336%
2025-11-10	106.7200	106.7300	106.4900	106.6850	+0.019%	52,021	-0.164%
2025-11-07	106.7500	106.8900	106.5950	106.6650	+0.155%	82,541	-0.145%
2025-11-06	106.2800	106.5400	106.2800	106.5000	+0.510%	63,558	+0.009%
2025-11-05	105.9100	106.0000	105.8200	105.9600	+0.057%	105,558	+0.519%
2025-11-04	105.9100	106.0400	105.8500	105.9000	-0.329%	90,311	+0.576%
2025-11-03	106.1600	106.4201	106.1300	106.2500	-0.113%	208,568	+0.245%
2025-10-31	106.6000	106.6000	106.3400	106.3700	-0.328%	64,665	+0.132%
2025-10-30	106.7200	106.9100	106.6800	106.7200	-0.308%	99,711	-0.197%
2025-10-29	107.4500	107.6750	106.8650	107.0500	-0.456%	149,439	-0.504%
2025-10-28	107.3300	107.6900	107.3300	107.5400	+0.019%	76,277	-0.958%
2025-10-27	107.4100	107.5450	107.3750	107.5200	+0.149%	65,232	-0.939%
2025-10-24	107.3900	107.4100	107.2500	107.3600	+0.145%	47,518	-0.792%
2025-10-23	107.1000	107.2200	107.1000	107.2050	+0.084%	55,308	-0.648%
2025-10-22	106.9800	107.2700	106.9750	107.1150	+0.070%	151,983	-0.565%
2025-10-21	107.1700	107.2600	107.0300	107.0400	-0.354%	86,858	-0.495%
2025-10-20	107.5900	107.6400	107.4100	107.4200	-0.260%	67,007	-0.847%
2025-10-17	107.7700	107.7700	107.5900	107.7000	-0.148%	65,674	-1.105%
2025-10-16	107.5200	107.8800	107.5000	107.8600	+0.400%	69,325	-1.252%
2025-10-15	107.2000	107.4500	107.2000	107.4300	+0.335%	86,059	-0.856%
2025-10-14	106.8400	107.1712	106.7550	107.0710	+0.329%	141,422	-0.524%
2025-10-13	106.7800	106.8350	106.6500	106.7200	-0.411%	106,734	-0.197%
2025-10-10	106.7100	107.3000	106.6900	107.1600	+0.506%	126,294	-0.607%
2025-10-09	107.1100	107.1150	106.4700	106.6200	-0.587%	188,786	-0.103%
2025-10-08	107.3300	107.3701	107.0000	107.2500	-0.195%	150,170	-0.690%
2025-10-07	107.6100	107.7350	107.4501	107.4600	-0.500%	98,138	-0.884%
2025-10-06	107.8000	108.1050	107.7941	108.0000	-0.259%	117,669	-1.380%
2025-10-03	108.3000	108.3700	108.1800	108.2800	+0.194%	93,902	-1.635%
2025-10-02	108.3100	108.3100	107.7750	108.0700	-0.125%	126,622	-1.444%
2025-10-01	108.4100	108.4900	108.0700	108.2050	-0.152%	150,301	-1.566%
2025-09-30	108.2000	108.5100	108.1750	108.3700	+0.139%	47,941	-1.716%
2025-09-29	108.3600	108.4700	108.1650	108.2200	+0.185%	130,131	-1.580%
2025-09-26	107.7800	108.0300	107.7773	108.0200	+0.400%	59,979	-1.398%
2025-09-25	107.9800	107.9900	107.4665	107.5900	-0.683%	99,809	-1.004%
2025-09-24	108.3400	108.4000	108.2600	108.3300	-0.660%	92,494	-1.680%
2025-09-23	108.8700	109.0700	108.7700	109.0500	+0.147%	120,485	-2.329%
2025-09-22	108.7200	108.9050	108.5600	108.8900	+0.452%	150,729	-2.186%
2025-09-19	108.3700	108.5900	108.3200	108.4000	-0.304%	175,780	-1.744%
2025-09-18	108.8000	108.8265	108.4400	108.7300	-0.357%	101,161	-2.042%
2025-09-17	109.3900	110.0100	109.0829	109.1200	-0.338%	261,830	-2.392%
2025-09-16	109.0900	109.6400	109.0500	109.4900	+0.820%	195,805	-2.722%
2025-09-15	108.5200	108.6600	108.4600	108.6000	+0.258%	92,252	-1.924%
2025-09-12	108.1100	108.3600	108.0200	108.3200	+0.028%	65,786	-1.671%
2025-09-11	108.1800	108.3700	108.1800	108.2900	+0.306%	127,292	-1.644%
2025-09-10	108.0900	108.2310	107.9200	107.9600	-0.056%	89,251	-1.343%
2025-09-09	108.4200	108.4500	108.0000	108.0200	-0.470%	72,601	-1.398%
2025-09-08	108.4100	108.5700	108.2915	108.5300	+0.361%	85,479	-1.861%
2025-09-05	108.1200	108.4947	108.0850	108.1400	+0.614%	128,146	-1.507%
2025-09-04	107.5100	107.5108	107.3200	107.4800	-0.102%	67,408	-0.902%
2025-09-03	107.4500	107.7800	107.4090	107.5900	+0.158%	104,940	-1.004%
2025-09-02	107.3900	107.7700	107.3050	107.4200	-0.532%	136,335	-0.847%
2025-08-29	107.6800	108.0795	107.6300	107.9950	+0.181%	47,161	-1.375%
2025-08-28	107.6100	107.9400	107.6100	107.8000	+0.377%	46,162	-1.197%
2025-08-27	107.0600	107.4600	106.9300	107.3950	-0.070%	55,170	-0.824%
2025-08-26	107.4800	107.6638	107.4043	107.4700	+0.289%	71,951	-0.893%
2025-08-25	107.9600	108.0850	107.1200	107.1600	-0.952%	102,764	-0.607%
2025-08-22	107.1200	108.3600	107.0200	108.1900	+1.055%	250,887	-1.553%
2025-08-21	107.4900	107.4900	107.0450	107.0600	-0.428%	79,735	-0.514%
2025-08-20	107.6100	107.6800	107.4950	107.5200	+0.056%	46,660	-0.939%
2025-08-19	107.7100	107.7550	107.4400	107.4600	-0.176%	99,627	-0.884%
2025-08-18	107.7200	107.8000	107.5780	107.6500	-0.287%	62,068	-1.059%
2025-08-15	107.8600	108.1000	107.8500	107.9600	+0.456%	80,739	-1.343%
2025-08-14	107.5200	107.6300	107.3100	107.4700	-0.446%	58,536	-0.893%
2025-08-13	107.9900	108.1600	107.9100	107.9510	+0.205%	81,601	-1.335%
2025-08-12	107.2500	107.8999	107.1900	107.7300	+0.626%	224,448	-1.132%
2025-08-11	107.2800	107.2800	106.9400	107.0600	-0.335%	75,960	-0.514%
2025-08-08	107.5000	107.6350	107.3700	107.4200	-0.074%	86,480	-0.847%
2025-08-07	107.5200	107.5200	107.1300	107.5000	-0.037%	97,719	-0.921%
2025-08-06	107.2700	107.6400	107.1900	107.5400	+0.740%	142,757	-0.958%
2025-08-05	106.6000	106.8800	106.4050	106.7500	+0.019%	201,209	-0.225%
2025-08-04	106.8700	106.8821	106.6150	106.7300	+0.037%	105,599	-0.206%
2025-08-01	106.7100	106.8900	106.2600	106.6900	+1.310%	786,834	-0.169%
2025-07-31	105.2900	105.6600	105.2800	105.3100	-0.114%	258,042	+1.139%
2025-07-30	105.8100	106.1300	105.3700	105.4300	-1.088%	315,937	+1.024%
2025-07-29	106.4100	106.7100	106.3430	106.5900	-0.374%	297,466	-0.075%
2025-07-28	107.4600	107.5300	106.9500	106.9900	-1.319%	215,166	-0.449%
2025-07-25	108.2200	108.4400	108.0606	108.4200	-0.101%	91,072	-1.762%
2025-07-24	108.6400	108.7700	108.5050	108.5300	-0.120%	85,191	-1.861%
2025-07-23	108.1800	108.6800	108.1100	108.6600	+0.166%	127,769	-1.979%
2025-07-22	107.8600	108.5150	107.8550	108.4800	+0.547%	220,514	-1.816%
2025-07-21	107.6100	108.1000	107.5700	107.8900	+0.625%	357,459	-1.279%
2025-07-18	107.5900	107.6700	107.1900	107.2200	+0.187%	141,348	-0.662%
2025-07-17	106.9400	107.0350	106.8341	107.0200	-0.345%	329,684	-0.477%
2025-07-16	106.9000	108.1800	106.7100	107.3900	+0.318%	1,012,381	-0.819%
2025-07-15	107.6700	107.6700	106.9900	107.0500	-0.594%	161,232	-0.504%
2025-07-14	107.7900	107.9300	107.6100	107.6900	-0.148%	151,485	-1.096%
2025-07-11	107.9300	108.1000	107.7500	107.8500	-0.056%	143,541	-1.242%
2025-07-10	107.9800	108.0000	107.6525	107.9100	-0.240%	228,310	-1.297%
2025-07-09	108.1000	108.2000	108.0000	108.1700	-0.037%	171,774	-1.535%
2025-07-08	108.0000	108.2465	107.8300	108.2100	+0.055%	121,486	-1.571%
2025-07-07	108.3500	108.3900	107.8754	108.1500	-0.313%	240,508	-1.516%
2025-07-03	108.5900	108.7250	108.3500	108.4900	-0.386%	158,629	-1.825%
2025-07-02	108.5800	108.9100	108.4200	108.9100	+0.101%	207,785	-2.204%
2025-07-01	108.8800	108.9700	108.5400	108.8000	+0.009%	262,826	-2.105%
2025-06-30	108.1700	108.7900	108.1450	108.7900	+0.638%	195,632	-2.096%
2025-06-27	108.2600	108.3422	107.9150	108.1000	+0.028%	120,355	-1.471%
2025-06-26	108.1800	108.3600	107.9500	108.0700	+0.399%	238,889	-1.444%
2025-06-25	107.1100	107.6803	107.0900	107.6400	+0.401%	96,708	-1.050%
2025-06-24	106.9300	107.4400	106.9200	107.2100	+0.299%	226,196	-0.653%
2025-06-23	105.8900	106.8900	105.8606	106.8900	+0.555%	218,765	-0.356%
2025-06-20	106.3500	106.5600	106.1200	106.3000	+0.378%	171,001	+0.198%
2025-06-18	106.1600	106.4300	105.8050	105.9000	-0.113%	201,638	+0.576%
2025-06-17	106.7400	106.7495	105.9264	106.0200	-0.619%	133,228	+0.462%
2025-06-16	107.0200	107.2000	106.6600	106.6800	+0.056%	157,104	-0.159%
2025-06-13	106.2000	106.7600	106.1709	106.6200	-0.197%	161,085	-0.103%
2025-06-12	106.9500	107.0900	106.7200	106.8300	+0.821%	192,047	-0.300%
2025-06-11	105.7800	106.1300	105.7400	105.9600	+0.446%	197,375	+0.519%
2025-06-10	105.6200	105.6300	105.3650	105.4900	+0.057%	153,717	+0.967%
2025-06-09	105.1600	105.5000	105.1600	105.4300	+0.238%	82,009	+1.024%
2025-06-06	105.0000	105.3400	104.9850	105.1800	-0.351%	100,851	+1.264%
2025-06-05	106.0100	106.0600	105.4995	105.5500	+0.237%	104,269	+0.910%
2025-06-04	105.2000	105.5086	105.1500	105.3000	+0.362%	116,271	+1.149%
2025-06-03	105.0700	105.1400	104.8600	104.9200	-0.635%	130,060	+1.515%
2025-06-02	105.2600	105.6400	105.2400	105.5900	+0.687%	272,281	+0.871%
2025-05-30	104.6700	104.9650	104.4601	104.8700	-0.076%	174,151	+1.564%
2025-05-29	104.8100	105.0984	104.7000	104.9500	+0.681%	132,455	+1.486%
2025-05-28	104.2700	104.5500	104.1800	104.2400	-0.382%	107,482	+2.178%
2025-05-27	104.9400	105.0300	104.5600	104.6400	-0.238%	128,159	+1.787%
2025-05-23	104.5500	104.9450	104.4400	104.8900	+0.778%	141,194	+1.544%
2025-05-22	104.3100	104.3100	103.8900	104.0800	-0.392%	111,156	+2.335%
2025-05-21	104.5700	104.8500	104.4800	104.4900	+0.346%	184,650	+1.933%
2025-05-20	103.7100	104.1400	103.6700	104.1300	+0.357%	116,993	+2.286%
2025-05-19	103.8900	103.9000	103.6008	103.7600	+0.865%	134,997	+2.650%
2025-05-16	103.3000	103.3900	102.7350	102.8700	-0.300%	177,603	+3.538%
2025-05-15	103.4000	103.4200	103.0700	103.1800	+0.136%	191,133	+3.227%
2025-05-14	103.5100	103.6632	103.0300	103.0400	-0.203%	229,318	+3.368%
2025-05-13	102.8300	103.2700	102.7200	103.2500	+0.879%	154,711	+3.157%
2025-05-12	102.6400	102.7600	102.1200	102.3500	-1.501%	474,122	+4.064%
2025-05-09	103.9300	104.2100	103.8310	103.9100	+0.270%	109,236	+2.502%
2025-05-08	104.3100	104.4100	103.4900	103.6300	-0.719%	302,167	+2.779%
2025-05-07	104.8800	104.9500	104.3500	104.3800	-0.562%	226,945	+2.041%
2025-05-06	104.6800	105.0350	104.5800	104.9700	+0.517%	177,919	+1.467%
2025-05-05	104.8600	104.8800	104.2700	104.4300	+0.115%	153,231	+1.992%
2025-05-02	104.7000	105.0200	104.2200	104.3100	+0.134%	150,938	+2.109%
2025-05-01	104.4500	104.4800	103.9417	104.1700	-0.440%	221,106	+2.246%
2025-04-30	104.9500	105.0600	104.5700	104.6300	-0.466%	160,478	+1.797%
2025-04-29	105.3900	105.4570	105.0600	105.1200	-0.370%	124,889	+1.322%
2025-04-28	104.8700	105.5300	104.8700	105.5100	+0.572%	248,096	+0.948%
2025-04-25	104.6800	105.1700	104.6600	104.9100	-0.209%	145,087	+1.525%
2025-04-24	105.0300	105.2300	104.7970	105.1300	+0.487%	211,209	+1.313%
2025-04-23	105.1800	105.3300	104.4800	104.6200	-0.825%	430,881	+1.807%
2025-04-22	106.0400	106.1499	105.4580	105.4900	-0.818%	726,378	+0.967%
2025-04-21	106.4000	106.4600	106.0600	106.3600	+1.276%	964,828	+0.141%
2025-04-17	105.0000	105.1200	104.7100	105.0200	-0.114%	399,811	+1.419%
2025-04-16	104.9900	105.3600	104.8400	105.1400	+0.921%	454,494	+1.303%
2025-04-15	104.5700	104.5800	104.0100	104.1800	-0.630%	468,222	+2.237%
2025-04-14	104.4900	105.0800	104.3920	104.8400	+0.105%	607,615	+1.593%
2025-04-11	105.2800	105.3000	104.1500	104.7300	+1.218%	871,551	+1.700%
2025-04-10	102.6500	103.7750	102.5500	103.4700	+2.486%	506,627	+2.938%
2025-04-09	102.3100	102.3100	100.7500	100.9600	-0.148%	500,308	+5.497%
2025-04-08	101.0600	101.3150	100.5000	101.1100	+0.417%	302,773	+5.341%
2025-04-07	101.2100	101.2700	100.5800	100.6900	-0.277%	171,013	+5.780%
2025-04-04	101.7600	101.8900	100.8070	100.9700	-0.512%	284,641	+5.487%
2025-04-03	102.2500	102.6660	101.4900	101.4900	+1.358%	889,168	+4.946%
2025-04-02	99.8800	100.3299	99.8100	100.1300	+0.573%	72,212	+6.372%
2025-04-01	99.7200	99.7650	99.5300	99.5600	-0.340%	56,353	+6.981%
2025-03-31	99.9900	100.0099	99.6300	99.9000	-0.070%	123,239	+6.617%
2025-03-28	99.9000	100.1500	99.7500	99.9700	+0.271%	71,390	+6.542%
2025-03-27	99.5300	99.9200	99.5254	99.7000	+0.383%	60,206	+6.830%
2025-03-26	99.4900	99.7000	99.2500	99.3200	-0.401%	56,320	+7.239%
2025-03-25	99.9400	99.9700	99.6750	99.7200	-0.060%	52,515	+6.809%
2025-03-24	99.9600	100.0000	99.5800	99.7800	-0.120%	163,386	+6.745%
2025-03-21	99.9900	100.0500	99.7550	99.9000	-0.319%	114,201	+6.617%
2025-03-20	99.9500	100.2200	99.8200	100.2200	-0.407%	117,015	+6.276%
2025-03-19	100.6400	100.7669	100.2600	100.6300	-0.455%	75,357	+5.843%
2025-03-18	100.8200	101.1100	100.6500	101.0900	+0.238%	119,876	+5.362%
2025-03-17	100.6700	100.9100	100.6351	100.8500	+0.358%	86,904	+5.612%
2025-03-14	100.5500	100.5900	100.3500	100.4900	+0.339%	52,210	+5.991%
2025-03-13	100.0200	100.3900	100.0200	100.1500	-0.398%	84,969	+6.350%
2025-03-12	100.5800	100.8800	100.4200	100.5500	-0.278%	118,766	+5.927%
2025-03-11	100.8900	101.0600	100.6100	100.8300	+0.820%	284,919	+5.633%
2025-03-10	100.1700	100.1700	99.8600	100.0100	-0.090%	291,296	+6.499%
2025-03-07	100.2600	100.4700	99.9400	100.1000	+0.542%	130,921	+6.404%
2025-03-06	99.9200	100.1600	99.4400	99.5600	-0.030%	158,053	+6.981%
2025-03-05	99.2000	99.6500	99.1900	99.5900	+1.695%	174,664	+6.948%
2025-03-04	97.1600	98.0450	96.8900	97.9300	+1.241%	141,179	+8.761%
2025-03-03	96.6500	96.9200	96.6200	96.7300	+0.929%	66,222	+10.111%
2025-02-28	96.1599	96.2130	95.7194	95.8400	-0.271%	66,995	+11.133%
2025-02-27	96.3700	96.3834	96.0601	96.1000	-0.785%	77,711	+10.832%
2025-02-26	96.9000	97.1300	96.8005	96.8600	-0.278%	39,842	+9.963%
2025-02-25	97.0400	97.1300	96.8600	97.1300	+0.486%	52,330	+9.657%
2025-02-24	96.6700	96.8200	96.5800	96.6600	+0.083%	70,189	+10.190%
2025-02-21	96.8600	96.8750	96.4900	96.5800	-0.392%	51,420	+10.282%
2025-02-20	96.5500	96.9800	96.4700	96.9600	+0.717%	82,186	+9.849%
2025-02-19	96.3100	96.4000	96.0600	96.2700	-0.218%	60,757	+10.637%