Dark

Check out our Dark Pool Levels

FXE
Invesco CurrencyShares Euro Currency Trust
stock NYSE ETF

At Close

Aug 10, 2026 3:58:24 PM EDT

106.51USD-0.159%(-0.17)93,933

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-106.68)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

106.68USD-0.005%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
173	316	112	538

FXE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FXE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FXE Aug 21, 2026 Exp. - Max Pain @ $106.00

Puts

Calls

FXE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
121 C	0	0%	0			FXE260821C00121000
120 C	0	0%	0			FXE260821C00120000
119 C	0	0%	0			FXE260821C00119000
118 C	0	0%	0			FXE260821C00118000
117 C	0	0%	0			FXE260821C00117000
116 C	0	0%	0			FXE260821C00116000
115 C	0	0%	0			FXE260821C00115000
114 C	0	0%	0			FXE260821C00114000
113 C	0	0%	0			FXE260821C00113000
112 C	0	0%	0			FXE260821C00112000
111 C	0.05	0%	1	1	07-20	FXE260821C00111000
110 C	0	0%	0			FXE260821C00110000
109 C	0.20	0%	1	1	07-24	FXE260821C00109000
108 C	0.07	-30.00%	50	55	08-03	FXE260821C00108000
107 C	0.28	+12.00%	1	259	08-07	FXE260821C00107000
106 C	0.80	+100.00%	3	37	07-30	FXE260821C00106000
105 C	1.32	+91.30%	1	79	07-31	FXE260821C00105000
104 C	2.08	0%	1	1	07-15	FXE260821C00104000
103 C	0	0%	0			FXE260821C00103000
102 C	0	0%	0			FXE260821C00102000
101 C	0	0%	0			FXE260821C00101000
100 C	6.51	+12.24%	50	50	08-03	FXE260821C00100000
99 C	5.95	-16.20%	1	1	06-24	FXE260821C00099000
98 C	0	0%	0			FXE260821C00098000
97 C	0	0%	0			FXE260821C00097000
96 C	0	0%	0			FXE260821C00096000
95 C	10.15	0%	5	5	07-13	FXE260821C00095000
94 C	0	0%	0			FXE260821C00094000
93 C	0	0%	0			FXE260821C00093000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
121 P	15.42	-3.26%	1	1	07-17	FXE260821P00121000
120 P	0	0%	0			FXE260821P00120000
119 P	0	0%	0			FXE260821P00119000
118 P	0	0%	0			FXE260821P00118000
117 P	0	0%	0			FXE260821P00117000
116 P	0	0%	0			FXE260821P00116000
115 P	0	0%	0			FXE260821P00115000
114 P	0	0%	0			FXE260821P00114000
113 P	0	0%	0			FXE260821P00113000
112 P	6.90	0%	112	56	07-24	FXE260821P00112000
111 P	0	0%	0			FXE260821P00111000
110 P	0	0%	0			FXE260821P00110000
109 P	4.00	+6.38%	8	40	07-24	FXE260821P00109000
108 P	1.28	-25.58%	8	3	08-07	FXE260821P00108000
107 P	0.75	+1.35%	2	12	08-06	FXE260821P00107000
106 P	0.15	-62.50%	14	190	08-07	FXE260821P00106000
105 P	0.15	0.00%	7	273	08-04	FXE260821P00105000
104 P	0.60	+100.00%	2	6	07-24	FXE260821P00104000
103 P	0.20	0%	1	1	07-23	FXE260821P00103000
102 P	0	0%	0			FXE260821P00102000
101 P	0	0%	0			FXE260821P00101000
100 P	0.27	+80.00%	1	1	07-14	FXE260821P00100000
99 P	0	0%	0			FXE260821P00099000
98 P	0	0%	0			FXE260821P00098000
97 P	0	0%	0			FXE260821P00097000
96 P	0.08	+60.00%	10	51	07-23	FXE260821P00096000
95 P	0.05	0.00%	1	11	08-04	FXE260821P00095000
94 P	0.05	0.00%	1	2	07-29	FXE260821P00094000
93 P	0.05	0.00%	2	3	08-04	FXE260821P00093000

Share