Dark

FXE
Invesco CurrencyShares Euro Currency Trust
stock NYSE ETF

At Close

Jun 23, 2025 3:59:30 PM EDT

106.86USD+0.527%(+0.56)218,765

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 23, 2025 9:20:30 AM EDT

105.87USD-0.405%(-0.43)2,106

After-hours

Jun 23, 2025 4:51:30 PM EDT

106.89USD+0.028%(+0.03)1,000

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
627	4,316	207	3,393

FXE Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

FXE Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

FXE Sep 19, 2025 Exp. - Max Pain @ $105.00

Puts

Calls

FXE Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			FXE250919C00120000
115 C	0.25	-64.29%	100	396	05-02	FXE250919C00115000
114 C	0.35	+16.67%	2	48	05-30	FXE250919C00114000
113 C	0.45	+50.00%	1	443	06-12	FXE250919C00113000
112 C	0.20	-20.00%	3	1,189	06-18	FXE250919C00112000
111 C	0.63	+14.55%	125	134	06-12	FXE250919C00111000
110 C	0.58	-3.33%	4	263	06-20	FXE250919C00110000
109 C	0.83	-32.52%	1	219	06-17	FXE250919C00109000
108 C	1.19	-8.46%	8	761	06-20	FXE250919C00108000
107 C	1.55	+6.16%	22	863	06-20	FXE250919C00107000
106 C	2.10	0.00%	2	173	06-20	FXE250919C00106000
105 C	2.90	-3.65%	1	189	06-18	FXE250919C00105000
104 C	3.50	+6.38%	32	112	06-20	FXE250919C00104000
103 C	4.70	0.00%	1	33	06-16	FXE250919C00103000
102 C	5.10	-7.27%	1	27	06-17	FXE250919C00102000
101 C	4.00	+122.22%	1	2	04-09	FXE250919C00101000
100 C	7.40	-2.63%	2	26	06-13	FXE250919C00100000
99 C	5.80	+107.14%	3	3	04-10	FXE250919C00099000
98 C	9.30	+25.68%	4	13	06-16	FXE250919C00098000
97 C	9.78	+15.06%	10	14	06-05	FXE250919C00097000
96 C	11.30	+21.51%	1	11	06-12	FXE250919C00096000
95 C	9.70	-7.18%	6	17	05-22	FXE250919C00095000
94 C	8.50	0%	1	1	03-17	FXE250919C00094000
93 C	0	0%	0			FXE250919C00093000
92 C	10.10	0%	1	1	03-17	FXE250919C00092000
91 C	0	0%	0			FXE250919C00091000
90 C	17.30	+2.37%	1	1	06-12	FXE250919C00090000
89 C	12.10	0%	1	1	03-10	FXE250919C00089000
88 C	0	0%	0			FXE250919C00088000
87 C	13.52	+17.57%	3	2	03-10	FXE250919C00087000
86 C	0	0%	0			FXE250919C00086000
85 C	0	0%	0			FXE250919C00085000
84 C	0	0%	0			FXE250919C00084000
83 C	0	0%	0			FXE250919C00083000
82 C	0	0%	0			FXE250919C00082000
81 C	0	0%	0			FXE250919C00081000
80 C	0	0%	0			FXE250919C00080000
79 C	0	0%	0			FXE250919C00079000
78 C	0	0%	0			FXE250919C00078000
77 C	0	0%	0			FXE250919C00077000
76 C	0	0%	0			FXE250919C00076000
75 C	29.00	-2.82%	1	1	04-15	FXE250919C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			FXE250919P00120000
115 P	11.88	+16.81%	22	11	05-16	FXE250919P00115000
114 P	0	0%	0			FXE250919P00114000
113 P	0	0%	0			FXE250919P00113000
112 P	0	0%	0			FXE250919P00112000
111 P	4.55	+5.81%	50	100	06-17	FXE250919P00111000
110 P	3.86	+13.20%	10	33	06-20	FXE250919P00110000
109 P	8.60	0%	1	1	03-17	FXE250919P00109000
108 P	2.40	-7.69%	2	28	06-20	FXE250919P00108000
107 P	1.34	-13.55%	14	34	06-20	FXE250919P00107000
106 P	0.96	-37.66%	4	42	06-18	FXE250919P00106000
105 P	0.52	-38.82%	2	278	06-20	FXE250919P00105000
104 P	0.70	-12.50%	602	785	06-20	FXE250919P00104000
103 P	0.38	-36.67%	10	824	06-20	FXE250919P00103000
102 P	0.22	-56.00%	4	180	06-16	FXE250919P00102000
101 P	0.25	+66.67%	12	57	06-17	FXE250919P00101000
100 P	0.25	+25.00%	15	334	06-18	FXE250919P00100000
99 P	0.35	-41.67%	6	33	05-22	FXE250919P00099000
98 P	0.12	+20.00%	4	203	06-20	FXE250919P00098000
97 P	0.80	-60.00%	4	1	03-12	FXE250919P00097000
96 P	0.13	-13.33%	14	28	05-06	FXE250919P00096000
95 P	0.05	-75.00%	10	210	06-16	FXE250919P00095000
94 P	0.50	0.00%	2	206	03-13	FXE250919P00094000
93 P	0.99	-8.33%	2	2	03-10	FXE250919P00093000
92 P	0.05	0.00%	2	15	06-13	FXE250919P00092000
91 P	0.06	+20.00%	4	6	06-20	FXE250919P00091000
90 P	0.07	0.00%	2	166	06-20	FXE250919P00090000
89 P	0.24	0%	1	1	04-23	FXE250919P00089000
88 P	0.05	-50.00%	2	5	06-20	FXE250919P00088000
87 P	0.20	0%	1	1	04-07	FXE250919P00087000
86 P	0.10	-16.67%	1	9	04-22	FXE250919P00086000
85 P	0.15	0%	1	1	01-21	FXE250919P00085000
84 P	0.10	0%	1	1	01-28	FXE250919P00084000
83 P	0.15	0%	1	1	02-11	FXE250919P00083000
82 P	0.10	0%	1	1	02-06	FXE250919P00082000
81 P	0.10	0%	1	1	02-05	FXE250919P00081000
80 P	0.05	0%	1	1	01-21	FXE250919P00080000
79 P	0	0%	0			FXE250919P00079000
78 P	0.05	0%	1	1	01-21	FXE250919P00078000
77 P	0	0%	0			FXE250919P00077000
76 P	0	0%	0			FXE250919P00076000
75 P	0	0%	0			FXE250919P00075000