Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FXE
Invesco CurrencyShares Euro Currency Trust
stock NYSE ETF

At Close
Jun 23, 2025 3:59:30 PM EDT
106.86USD+0.527%(+0.56)218,765
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 23, 2025 9:20:30 AM EDT
105.87USD-0.405%(-0.43)2,106
After-hours
Jun 23, 2025 4:51:30 PM EDT
106.89USD+0.028%(+0.03)1,000
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


FXE Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

FXE Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

FXE Aug 15, 2025 Exp. - Max Pain @ $92.00

Puts
Calls


FXE Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0FXE250815C00120000
119 C00%0FXE250815C00119000
118 C00%0FXE250815C00118000
117 C00%0FXE250815C00117000
116 C00%0FXE250815C00116000
115 C00%0FXE250815C00115000
114 C00%0FXE250815C00114000
113 C00%0FXE250815C00113000
112 C00%0FXE250815C00112000
111 C00%0FXE250815C00111000
110 C00%0FXE250815C00110000
109 C00%0FXE250815C00109000
108 C00%0FXE250815C00108000
107 C1.300%2106-20FXE250815C00107000
106 C00%0FXE250815C00106000
105 C00%0FXE250815C00105000
104 C00%0FXE250815C00104000
103 C00%0FXE250815C00103000
102 C00%0FXE250815C00102000
101 C00%0FXE250815C00101000
100 C00%0FXE250815C00100000
99 C00%0FXE250815C00099000
98 C00%0FXE250815C00098000
97 C00%0FXE250815C00097000
96 C00%0FXE250815C00096000
95 C00%0FXE250815C00095000
94 C00%0FXE250815C00094000
93 C00%0FXE250815C00093000
92 C00%0FXE250815C00092000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0FXE250815P00120000
119 P00%0FXE250815P00119000
118 P00%0FXE250815P00118000
117 P00%0FXE250815P00117000
116 P00%0FXE250815P00116000
115 P00%0FXE250815P00115000
114 P00%0FXE250815P00114000
113 P00%0FXE250815P00113000
112 P00%0FXE250815P00112000
111 P00%0FXE250815P00111000
110 P00%0FXE250815P00110000
109 P00%0FXE250815P00109000
108 P00%0FXE250815P00108000
107 P00%0FXE250815P00107000
106 P00%0FXE250815P00106000
105 P00%0FXE250815P00105000
104 P0.450%2006-18FXE250815P00104000
103 P00%0FXE250815P00103000
102 P0.560%1006-18FXE250815P00102000
101 P00%0FXE250815P00101000
100 P00%0FXE250815P00100000
99 P00%0FXE250815P00099000
98 P00%0FXE250815P00098000
97 P00%0FXE250815P00097000
96 P00%0FXE250815P00096000
95 P00%0FXE250815P00095000
94 P00%0FXE250815P00094000
93 P00%0FXE250815P00093000
92 P00%0FXE250815P00092000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC