Dark

Check out our Level2View

FXE
Invesco CurrencyShares Euro Currency Trust
stock NYSE ETF

At Close

Jun 23, 2025 3:59:30 PM EDT

106.86USD+0.527%(+0.56)218,765

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 23, 2025 9:20:30 AM EDT

105.87USD-0.405%(-0.43)2,106

After-hours

Jun 23, 2025 4:51:30 PM EDT

106.89USD+0.028%(+0.03)1,000

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,212	1,349	102	2,860

FXE Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

FXE Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

FXE Jul 18, 2025 Exp. - Max Pain @ $105.00

Puts

Calls

FXE Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			FXE250718C00120000
117 C	0	0%	0			FXE250718C00117000
116 C	0	0%	0			FXE250718C00116000
115 C	0.21	0%	12	6	06-20	FXE250718C00115000
114 C	0	0%	0			FXE250718C00114000
113 C	0	0%	0			FXE250718C00113000
112 C	0.18	0%	3	3	05-19	FXE250718C00112000
111 C	0	0%	0			FXE250718C00111000
110 C	0.62	+93.75%	14	1,072	06-20	FXE250718C00110000
109 C	0.21	-27.59%	6	5	06-20	FXE250718C00109000
108 C	0.99	+182.86%	112	56	06-20	FXE250718C00108000
107 C	0.72	+22.03%	132	207	06-20	FXE250718C00107000
106 C	1.30	+23.81%	34	71	06-20	FXE250718C00106000
105 C	1.85	+20.92%	2	1,092	06-18	FXE250718C00105000
104 C	2.20	-15.38%	2	6	06-20	FXE250718C00104000
103 C	3.00	+11.11%	10	30	06-05	FXE250718C00103000
102 C	0	0%	0			FXE250718C00102000
101 C	0	0%	0			FXE250718C00101000
100 C	5.74	-10.45%	2	2	06-20	FXE250718C00100000
99 C	0	0%	0			FXE250718C00099000
98 C	7.41	0%	2	1	06-04	FXE250718C00098000
97 C	0	0%	0			FXE250718C00097000
96 C	0	0%	0			FXE250718C00096000
95 C	0	0%	0			FXE250718C00095000
94 C	0	0%	0			FXE250718C00094000
93 C	0	0%	0			FXE250718C00093000
92 C	0	0%	0			FXE250718C00092000
91 C	0	0%	0			FXE250718C00091000
90 C	0	0%	0			FXE250718C00090000
89 C	17.20	0%	20	10	06-20	FXE250718C00089000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			FXE250718P00120000
117 P	0	0%	0			FXE250718P00117000
116 P	0	0%	0			FXE250718P00116000
115 P	0	0%	0			FXE250718P00115000
114 P	0	0%	0			FXE250718P00114000
113 P	0	0%	0			FXE250718P00113000
112 P	6.33	0%	1	0	06-02	FXE250718P00112000
111 P	0	0%	0			FXE250718P00111000
110 P	0	0%	0			FXE250718P00110000
109 P	4.10	0%	1	1	06-03	FXE250718P00109000
108 P	2.10	+19.32%	1	20	06-17	FXE250718P00108000
107 P	1.20	-7.69%	166	81	06-20	FXE250718P00107000
106 P	0.79	-10.23%	266	169	06-20	FXE250718P00106000
105 P	0.38	-65.77%	164	518	06-20	FXE250718P00105000
104 P	0.28	+12.00%	20	95	06-20	FXE250718P00104000
103 P	0.38	+111.11%	330	24	06-11	FXE250718P00103000
102 P	0.36	+200.00%	1,998	2,030	06-11	FXE250718P00102000
101 P	0	0%	0			FXE250718P00101000
100 P	0.14	-50.00%	20	24	06-20	FXE250718P00100000
99 P	0	0%	0			FXE250718P00099000
98 P	0	0%	0			FXE250718P00098000
97 P	0	0%	0			FXE250718P00097000
96 P	0	0%	0			FXE250718P00096000
95 P	0	0%	0			FXE250718P00095000
94 P	0	0%	0			FXE250718P00094000
93 P	0	0%	0			FXE250718P00093000
92 P	0	0%	0			FXE250718P00092000
91 P	0	0%	0			FXE250718P00091000
90 P	0	0%	0			FXE250718P00090000
89 P	0	0%	0			FXE250718P00089000

Share