Dark

FUL
H.B. Fuller Company
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

51.08USD+2.922%(+1.45)608,358

43.86Bid 57.96Ask 14.10Spread

Pre-market

0.00USD-100.000%(-49.63)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

51.07USD-0.020%(-0.01)1

OverviewMax PainHistoricalExchangesShortsMore

FUL Max Pain Summary

The max pain for FUL on October 16th, 2026 is $50.00.

FUL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	51	34	5	72	50.00	0.91	+2.16%
Nov 20, 2026	9	41	17	23	55.00	0.80	-7.13%
Feb 19, 2027	26	3	1	69	50.00	2.41	+2.16%
Totals	86 164 H	78	23 187 H	164		1.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("tjjdm2").onerror = function(){this.style.display='none';}; .dark-mode .vSCNHG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vSCNHG{ color: #333333; background-color: white; border: 2px solid #333333; }FULH.B. Fuller Companystock NYSE

FUL Max Pain Summary

FUL Option Chain Summary

FUL
H.B. Fuller Company
stock NYSE