Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FUL
H.B. Fuller Company
stock NYSE

At Close
Aug 6, 2026 3:59:43 PM EDT
59.23USD-0.587%(-0.35)837,222
50.67Bid   67.64Ask   16.97Spread
Pre-market
0.00USD-100.000%(-58.90)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
59.17USD-0.101%(-0.06)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
3.18B
CEO
James Owens
Headquarters
Saint Paul, Minnesota, USA
Industry
Specialty Chemicals
Next Earnings
Sep 23, 2026 (48d)
Last Dividend
Feb 6, 20250.223
Last Split
Aug 7, 20062for1
Related
PPGRPMSHW
FUL Stats
Avg. Vol. 10 Day
662,981
Avg. Vol. 30 Day
874,486
Employees
6,000
Market Cap
3,184,483,668
Shares Out.
53,787,411
On/Off Exchange
54%/46%
6 Month Beta
1.04
1 Year Beta
1.01
2 Year Beta
0.98
3 Year Beta
0.98
52 Week Low
48.71
52 Week High
68.63
SMA50
59.51
SMA200
60.11
1 Week
+6.91%
1 Month
+1.40%
3 Month
-2.86%
6 Month
-10.38%
1 Year
+5.91%
2 Year
-24.91%
5 Year
-9.80%
Profile
h.b. fuller is a leading global adhesives provider focusing on perfecting adhesives, sealants and other specialty chemical products to improve products and lives. your day probably begins and ends with us. just about everywhere you look – including the windows through which you see and the magazines you read – you'll find industrial adhesives and sealants produced by h.b. fuller. most likely, we made the glue holding together your cereal box, the seals that keep your refrigerator airtight, and the specialty adhesive in your baby's disposable diaper. while our products are virtually invisible, they play a vital role in ensuring the quality and convenience of modern life. we take pride in working with our customers to add value. at h.b. fuller, we are committed to connecting what matters, bringing together people, products and processes that answer and solve some of the world's biggest adhesion challenges. through our reliable, responsive technical service, we create lasting, rewarding c

FUL Stock Summary

H.B. Fuller Company (NYSE:FUL) stock price today is $59.23, and today's volume is 837,222. FUL is down -0.587% today. The 30 day average volume is 874,486. FUL market cap is 3.18B with 53,787,411 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC