FUL
H.B. Fuller Company
stockNYSE
h.b. fuller is a leading global adhesives provider focusing on perfecting adhesives, sealants and other specialty chemical products to improve products and lives. your day probably begins and ends with us. just about everywhere you look – including the windows through which you see and the magazines you read – you'll find industrial adhesives and sealants produced by h.b. fuller. most likely, we made the glue holding together your cereal box, the seals that keep your refrigerator airtight, and the specialty adhesive in your baby's disposable diaper. while our products are virtually invisible, they play a vital role in ensuring the quality and convenience of modern life. we take pride in working with our customers to add value. at h.b. fuller, we are committed to connecting what matters, bringing together people, products and processes that answer and solve some of the world's biggest adhesion challenges. through our reliable, responsive technical service, we create lasting, rewarding c
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 49.70 | 2026-10-30 | +0.49% | 1.276 |
| 1M | 50.63 | 2026-10-06 | -1.35% | 0.808 |
| 3M | 59.17 | 2026-08-06 | -15.59% | 0.775 |
| 6M | 60.95 | 2026-05-06 | -18.06% | 0.747 |
| 1Y | 57.20 | 2025-11-06 | -12.68% | 0.916 |
| 2Y | 79.33 | 2024-11-06 | -37.04% | — |
| 5Y | 74.43 | 2021-11-05 | -32.90% | 0.989 |
H.B. Fuller Company (NYSE:FUL) stock price today is $49.95, and today's volume is 271,966. FUL is down 0.548% today. The 30 day average volume is 807,048. FUL market cap is $2.69B with 53.83M shares outstanding.