Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FUL
H.B. Fuller Company
stock NYSE

At Close
Aug 6, 2026 3:59:43 PM EDT
59.23USD-0.587%(-0.35)837,222
50.67Bid   67.64Ask   16.97Spread
Pre-market
0.00USD-100.000%(-58.90)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
59.17USD-0.101%(-0.06)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-060.223
2024-10-170.223
2024-07-310.223
2024-04-240.223
2024-02-060.205
2023-10-180.205
2023-07-190.205
2023-02-060.190
2022-10-190.190
2022-07-130.190
2022-04-200.190
2022-02-080.168
2021-10-130.168
2021-07-140.168
2021-02-030.162
2020-10-140.162
2020-07-210.162
2020-04-150.162
2020-01-290.160
2019-10-160.160
2019-07-290.160
2019-04-170.160
2019-02-060.155
2018-10-170.155
2018-07-250.155
2018-04-250.155
2018-01-310.150
2017-10-180.150
2017-07-250.150
2017-04-180.150
2017-02-070.140
2016-10-250.140
2016-07-120.140
2016-04-190.140
2016-02-020.130
2015-10-130.130
2015-07-210.130
2015-04-210.130
2015-02-030.120
2014-10-140.120
2014-07-220.120
2014-04-220.120
2014-02-040.100
2013-10-150.100
2013-07-230.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC