Dark

FUL
H.B. Fuller Company
stock NYSE

Market Open

Sep 22, 2026 2:43:09 PM EDT

51.26USD+3.284%(+1.63)239,646

51.21Bid 51.31Ask 0.10Spread

Pre-market

0.00USD-100.000%(-49.63)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

49.63USD0.000%(0.00)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

FUL Volume Sep 22, 2026 2:25:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.28	96,603	45.60
NYSE	20.91	45,611	33.88
Nasdaq GSM	13.21	28,814	6.64
IEX	8.28	18,055	5.03
Cboe BZX	4.98	10,872	2.68
NYSE Arca	2.89	6,305	2.20
Cboe EDGX	2.44	5,327	1.47
MEMX	0.69	1,509	0.47
Cboe BYX	0.64	1,388	0.57
Cboe EDGA	0.38	829	0.36
LTSE	0.37	800	0.09
MIAX Pearl	0.24	534	0.18
NYSE National	0.19	418	0.17
Nasdaq BX	0.19	413	0.21
NYSE American	0.12	269	0.17
Texas Stock Exchange LLC	0.09	205	0.01
Nasdaq PHLX	0.06	122	0.16
CHX	0.04	83	0.11
24X National	0.01	23	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FUL Nutrition Facts

0.34 servings per container

Serving size

634.33K

Calories

218.18K

% Day

% Avg

Off Exchange¹ 97K

44.28%

45.60%

NYSE 46K

20.91%

33.88%

Nasdaq GSM 29K

13.21%

6.64%

IEX 18K

8.28%

5.03%

Cboe BZX 11K

4.98%

2.68%

NYSE Arca 6K

2.89%

2.20%

Cboe EDGX 5K

2.44%

1.47%

MEMX 2K

0.69%

0.47%

Cboe BYX 1K

0.64%

0.57%

Cboe EDGA 829

0.38%

0.36%

LTSE 800

0.37%

0.09%

MIAX Pearl 534

0.24%

0.18%

NYSE National 418

0.19%

0.17%

Nasdaq BX 413

0.19%

0.21%

NYSE American 269

0.12%

0.17%

Texas Stock Exchange LLC 205

0.09%

0.01%

Nasdaq PHLX 122

0.06%

0.16%

CHX 83

0.04%

0.11%

24X National 23

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FUL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 96,603, which is 44.28% of today's total volume.
Today's Lit volume is 121,577, which is 55.72%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.60%.
The average Lit volume has been 54.40%.

FUL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

LTSE