FUL
H.B. Fuller Company
stockNYSE
At CloseNov 6, 2026 3:59:47 PM EST
49.89USD-0.657%(-0.33)525,275
FUL Exchange Volume Summary · 2026-11-06
FUL’s Lit Exchange Volume on 2026-11-06 was 265,166, which is 50.50% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 54.33% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 49.50% | 259,890 | 45.67% |
| NYSE | 32.22% | 169,157 | 32.94% |
| Nasdaq GSM | 6.32% | 33,179 | 7.13% |
| IEX | 3.80% | 19,942 | 4.38% |
| Cboe BZX | 2.39% | 12,555 | 2.61% |
| Cboe EDGX | 1.99% | 10,456 | 1.79% |
| NYSE Arca | 1.56% | 8,172 | 2.56% |
| Cboe BYX | 0.45% | 2,366 | 0.55% |
| Cboe EDGA | 0.43% | 2,249 | 0.45% |
| Nasdaq BX | 0.36% | 1,869 | 0.27% |
| NYSE National | 0.32% | 1,657 | 0.19% |
| MEMX | 0.25% | 1,334 | 0.48% |
| NYSE American | 0.15% | 784 | 0.23% |
| MIAX Pearl | 0.13% | 674 | 0.26% |
| Nasdaq PHLX | 0.09% | 483 | 0.22% |
| CHX | 0.05% | 248 | 0.18% |
| TXSE | 0.01% | 41 | 0.06% |
FUL Volume by Exchange
Loading…
FUL Volume by Exchange
Loading…
FUL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | Cboe EDGX | NYSE Arca | Cboe BYX | Cboe EDGA | Nasdaq BX | NYSE National | MEMX | NYSE American | MIAX Pearl | Nasdaq PHLX | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 49.50 | 32.22 | 6.32 | 3.80 | 2.39 | 1.99 | 1.56 | 0.45 | 0.43 | 0.36 | 0.32 | 0.25 | 0.15 | 0.13 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 54.74 | 24.05 | 8.97 | 3.72 | 1.85 | 1.65 | 1.97 | 0.63 | 0.56 | 0.49 | 0.16 | 0.48 | 0.12 | 0.08 | 0.33 | 0.20 | 0.01 | 0.00 | 0.00 |
| 2026-11-04 | 43.81 | 25.77 | 10.32 | 5.21 | 2.73 | 3.11 | 3.53 | 0.51 | 0.52 | 0.29 | 0.29 | 0.83 | 1.39 | 0.73 | 0.25 | 0.71 | 0.01 | 0.00 | 0.00 |
| 2026-11-03 | 31.75 | 37.86 | 9.46 | 4.16 | 3.21 | 2.50 | 8.91 | 0.50 | 0.29 | 0.25 | 0.15 | 0.49 | 0.29 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 39.25 | 38.12 | 6.68 | 6.86 | 2.19 | 1.63 | 2.25 | 0.69 | 0.49 | 0.26 | 0.22 | 0.49 | 0.15 | 0.27 | 0.19 | 0.09 | 0.16 | 0.02 | 0.00 |
| 2026-10-30 | 33.33 | 50.56 | 4.65 | 3.85 | 1.67 | 1.17 | 2.74 | 0.31 | 0.41 | 0.33 | 0.27 | 0.33 | 0.13 | 0.10 | 0.03 | 0.05 | 0.07 | 0.00 | 0.00 |
| 2026-10-29 | 37.00 | 43.63 | 6.07 | 3.86 | 2.06 | 2.97 | 1.92 | 0.43 | 0.39 | 0.53 | 0.40 | 0.32 | 0.04 | 0.16 | 0.04 | 0.09 | 0.11 | 0.00 | 0.00 |
| 2026-10-28 | 44.31 | 33.24 | 5.53 | 7.11 | 2.76 | 2.09 | 2.03 | 1.07 | 0.33 | 0.35 | 0.16 | 0.28 | 0.06 | 0.09 | 0.36 | 0.20 | 0.01 | 0.00 | 0.00 |
| 2026-10-27 | 58.57 | 30.71 | 3.23 | 2.45 | 1.70 | 0.92 | 0.98 | 0.33 | 0.24 | 0.11 | 0.17 | 0.24 | 0.09 | 0.14 | 0.03 | 0.01 | 0.07 | 0.00 | 0.00 |
| 2026-10-26 | 38.86 | 40.78 | 6.19 | 4.44 | 2.76 | 1.52 | 2.15 | 0.88 | 0.44 | 0.14 | 0.05 | 0.72 | 0.21 | 0.24 | 0.13 | 0.35 | 0.15 | 0.00 | 0.00 |
| 2026-10-23 | 49.14 | 22.67 | 8.67 | 6.98 | 2.78 | 3.03 | 2.36 | 0.54 | 0.64 | 0.22 | 0.22 | 1.01 | 0.40 | 0.53 | 0.57 | 0.23 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 38.76 | 35.43 | 7.66 | 5.03 | 2.36 | 1.64 | 2.93 | 2.40 | 0.77 | 0.64 | 0.26 | 0.52 | 0.30 | 0.55 | 0.57 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 34.37 | 45.40 | 4.83 | 4.79 | 2.90 | 1.81 | 3.02 | 0.61 | 0.34 | 0.16 | 0.18 | 0.44 | 0.33 | 0.38 | 0.30 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 41.76 | 39.73 | 4.90 | 4.16 | 4.76 | 0.79 | 2.06 | 0.44 | 0.29 | 0.36 | 0.05 | 0.38 | 0.02 | 0.16 | 0.09 | 0.02 | 0.00 | 0.03 | 0.00 |
| 2026-10-19 | 53.29 | 28.08 | 5.42 | 3.49 | 2.22 | 1.68 | 2.45 | 0.60 | 0.79 | 0.15 | 0.17 | 0.40 | 0.38 | 0.34 | 0.18 | 0.39 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 51.86 | 28.19 | 7.40 | 2.93 | 2.58 | 2.60 | 1.85 | 0.53 | 0.33 | 0.15 | 0.11 | 0.59 | 0.14 | 0.14 | 0.31 | 0.13 | 0.01 | 0.14 | 0.01 |
| 2026-10-15 | 41.81 | 33.38 | 8.29 | 5.25 | 1.95 | 2.95 | 2.36 | 0.80 | 0.70 | 0.29 | 0.18 | 0.40 | 0.27 | 0.35 | 0.46 | 0.53 | 0.00 | 0.01 | 0.00 |
| 2026-10-14 | 35.72 | 37.63 | 8.21 | 6.79 | 2.75 | 1.74 | 2.67 | 0.87 | 0.86 | 0.49 | 0.17 | 0.91 | 0.25 | 0.12 | 0.28 | 0.53 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 40.78 | 37.64 | 10.00 | 3.88 | 1.98 | 1.21 | 1.93 | 0.68 | 0.34 | 0.15 | 0.09 | 0.32 | 0.16 | 0.16 | 0.35 | 0.22 | 0.11 | 0.00 | 0.00 |
| 2026-10-12 | 37.22 | 35.36 | 8.75 | 5.19 | 3.07 | 1.56 | 5.92 | 0.55 | 0.47 | 0.13 | 0.11 | 0.46 | 0.19 | 0.50 | 0.39 | 0.08 | 0.05 | 0.00 | 0.00 |
| 2026-10-09 | 37.95 | 35.90 | 5.93 | 5.34 | 2.95 | 2.83 | 6.38 | 0.66 | 0.17 | 0.20 | 0.21 | 0.45 | 0.29 | 0.28 | 0.35 | 0.07 | 0.01 | 0.03 | 0.00 |
| 2026-10-08 | 47.24 | 35.26 | 7.53 | 1.97 | 2.40 | 0.99 | 1.74 | 0.31 | 0.51 | 0.24 | 0.34 | 0.40 | 0.17 | 0.34 | 0.29 | 0.21 | 0.02 | 0.03 | 0.00 |
| 2026-10-07 | 43.65 | 36.28 | 6.25 | 4.79 | 2.69 | 2.38 | 2.11 | 0.33 | 0.17 | 0.15 | 0.09 | 0.73 | 0.15 | 0.11 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 58.78 | 27.13 | 4.11 | 3.27 | 2.25 | 0.82 | 1.48 | 0.65 | 0.26 | 0.12 | 0.11 | 0.40 | 0.10 | 0.31 | 0.11 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-10-05 | 62.78 | 27.12 | 3.74 | 2.13 | 1.26 | 0.49 | 1.36 | 0.31 | 0.26 | 0.05 | 0.03 | 0.27 | 0.08 | 0.06 | 0.05 | 0.02 | 0.00 | 0.00 | 0.00 |