Dark

Check out our Dark Pool Levels

FUL
H.B. Fuller Company
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

51.08USD+2.922%(+1.45)608,281

43.86Bid 57.96Ask 14.10Spread

Pre-market

0.00USD-100.000%(-49.63)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

51.07USD-0.020%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	34	5	72

FUL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FUL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FUL Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FUL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			FUL261016C00090000
85 C	0	0%	0			FUL261016C00085000
80 C	0	0%	0			FUL261016C00080000
75 C	0	0%	0			FUL261016C00075000
70 C	0	0%	0			FUL261016C00070000
65 C	0.50	-50.00%	1	1	09-03	FUL261016C00065000
60 C	0	0%	0			FUL261016C00060000
55 C	0.57	+14.00%	35	33	09-21	FUL261016C00055000
50 C	1.90	-31.16%	21	18	09-21	FUL261016C00050000
45 C	6.55	-18.13%	4	5	09-15	FUL261016C00045000
40 C	9.80	+5.38%	4	28	09-21	FUL261016C00040000
35 C	0	0%	0			FUL261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			FUL261016P00090000
85 P	0	0%	0			FUL261016P00085000
80 P	0	0%	0			FUL261016P00080000
75 P	0	0%	0			FUL261016P00075000
70 P	0	0%	0			FUL261016P00070000
65 P	0	0%	0			FUL261016P00065000
60 P	3.92	+27.69%	1	1	08-25	FUL261016P00060000
55 P	5.77	+77.54%	2	4	09-21	FUL261016P00055000
50 P	2.21	-7.92%	23	47	09-21	FUL261016P00050000
45 P	0.35	-32.69%	3	21	09-21	FUL261016P00045000
40 P	0.20	-16.67%	3	4	09-21	FUL261016P00040000
35 P	0	0%	0			FUL261016P00035000

Share