Dark

Check out our Dark Pool Levels

FUL
H.B. Fuller Company
stock NYSE

At Close

May 9, 2025 3:59:48 PM EDT

54.44USD-0.630%(-0.35)300,600

54.42Bid 54.49Ask 0.07Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-54.79)

After-hours

May 9, 2025 4:03:30 PM EDT

54.53USD0.000%(0.00)5,441

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	8	0	25

FUL Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 0 Calls 0 Puts 0

FUL Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 0 Calls 0 Puts 0

FUL Nov 21, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 24.00K Calls 24.00K Puts 0

FUL Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			FUL251121C00080000
75 C	0	0%	0			FUL251121C00075000
70 C	0	0%	0			FUL251121C00070000
65 C	0	0%	0			FUL251121C00065000
60 C	2.20	-60.00%	4	5	04-07	FUL251121C00060000
55 C	5.50	+12.24%	1	3	04-22	FUL251121C00055000
50 C	7.30	0%	1	1	04-10	FUL251121C00050000
45 C	10.40	0%	1	1	04-10	FUL251121C00045000
40 C	0	0%	0			FUL251121C00040000
35 C	0	0%	0			FUL251121C00035000
30 C	0	0%	0			FUL251121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			FUL251121P00080000
75 P	0	0%	0			FUL251121P00075000
70 P	0	0%	0			FUL251121P00070000
65 P	0	0%	0			FUL251121P00065000
60 P	0	0%	0			FUL251121P00060000
55 P	0	0%	0			FUL251121P00055000
50 P	0	0%	0			FUL251121P00050000
45 P	0	0%	0			FUL251121P00045000
40 P	1.00	0%	2	1	04-25	FUL251121P00040000
35 P	1.15	-25.81%	20	24	04-10	FUL251121P00035000
30 P	0	0%	0			FUL251121P00030000

Share