Dark

FUL
H.B. Fuller Company
stock NYSE

At Close

Aug 6, 2026 3:59:43 PM EDT

59.23USD-0.587%(-0.35)837,222

50.67Bid 67.64Ask 16.97Spread

Pre-market

0.00USD-100.000%(-58.90)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

59.17USD-0.101%(-0.06)1

OverviewOptionsHistoricalExchange VolumeShortsMore

FUL Volume Aug 6, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.19	361,539	46.05
NYSE	11.79	77,258	31.48
Nasdaq GSM	10.90	71,402	7.47
Cboe BZX	6.08	39,817	2.89
IEX	5.64	36,927	5.45
Cboe EDGX	4.02	26,338	1.41
NYSE Arca	2.16	14,174	2.16
NYSE American	0.92	6,035	0.15
Cboe BYX	0.78	5,098	0.64
MEMX	0.75	4,908	0.71
Cboe EDGA	0.65	4,290	0.41
Nasdaq BX	0.28	1,827	0.38
MIAX Pearl	0.23	1,484	0.20
Nasdaq PHLX	0.23	1,484	0.18
CHX	0.13	840	0.06
LTSE	0.12	793	0.09
24X National	0.08	524	0.01
NYSE National	0.05	357	0.23
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FUL Nutrition Facts

0.75 servings per container

Serving size

874.49K

Calories

655.10K

% Day

% Avg

Off Exchange¹ 362K

55.19%

46.05%

NYSE 77K

11.79%

31.48%

Nasdaq GSM 71K

10.90%

7.47%

Cboe BZX 40K

6.08%

2.89%

IEX 37K

5.64%

5.45%

Cboe EDGX 26K

4.02%

1.41%

NYSE Arca 14K

2.16%

NYSE American 6K

0.92%

0.15%

Cboe BYX 5K

0.78%

0.64%

MEMX 5K

0.75%

0.71%

Cboe EDGA 4K

0.65%

0.41%

Nasdaq BX 2K

0.28%

0.38%

MIAX Pearl 1K

0.23%

0.20%

Nasdaq PHLX 1K

0.23%

0.18%

CHX 840

0.13%

0.06%

LTSE 793

0.12%

0.09%

24X National 524

0.08%

0.01%

NYSE National 357

0.05%

0.23%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FUL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 361,539, which is 55.19% of today's total volume.
Today's Lit volume is 293,556, which is 44.81%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.05%.
The average Lit volume has been 53.95%.

FUL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

IEX

Cboe EDGX

NYSE Arca

NYSE American

Cboe BYX

MEMX

Cboe EDGA