Dark

FUL
H.B. Fuller Company
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

51.08USD+2.922%(+1.45)608,358

43.86Bid 57.96Ask 14.10Spread

Pre-market

0.00USD-100.000%(-49.63)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

51.07USD-0.020%(-0.01)1

OverviewOptionsHistoricalExchange VolumeShortsMore

FUL Volume Sep 22, 2026

[ < ]

Exchange	Day%	Volume	30D%
NYSE	43.01	261,692	34.32
Off Exchange¹	32.28	196,386	45.19
Nasdaq GSM	9.68	58,895	6.66
IEX	6.04	36,762	5.02
Cboe BZX	3.08	18,731	2.67
NYSE Arca	1.98	12,059	2.19
Cboe EDGX	1.79	10,888	1.47
Cboe EDGA	0.48	2,892	0.36
MEMX	0.42	2,553	0.47
Cboe BYX	0.37	2,277	0.57
MIAX Pearl	0.21	1,282	0.18
NYSE National	0.16	949	0.17
LTSE	0.13	800	0.09
CHX	0.10	626	0.11
Nasdaq BX	0.08	513	0.21
NYSE American	0.07	414	0.17
Nasdaq PHLX	0.06	367	0.16
Texas Stock Exchange LLC	0.05	284	0.01
24X National	0.01	74	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FUL Nutrition Facts

0.96 servings per container

Serving size

634.33K

Calories

608.44K

% Day

% Avg

NYSE 262K

43.01%

34.32%

Off Exchange¹ 196K

32.28%

45.19%

Nasdaq GSM 59K

9.68%

6.66%

IEX 37K

6.04%

5.02%

Cboe BZX 19K

3.08%

2.67%

NYSE Arca 12K

1.98%

2.19%

Cboe EDGX 11K

1.79%

1.47%

Cboe EDGA 3K

0.48%

0.36%

MEMX 3K

0.42%

0.47%

Cboe BYX 2K

0.37%

0.57%

MIAX Pearl 1K

0.21%

0.18%

NYSE National 949

0.16%

0.17%

LTSE 800

0.13%

0.09%

CHX 626

0.10%

0.11%

Nasdaq BX 513

0.08%

0.21%

NYSE American 414

0.07%

0.17%

Nasdaq PHLX 367

0.06%

0.16%

Texas Stock Exchange LLC 284

0.05%

0.01%

24X National 74

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FUL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 196,386, which is 32.28% of today's total volume.
Today's Lit volume is 412,058, which is 67.72%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.19%.
The average Lit volume has been 54.81%.

FUL Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe EDGA

MEMX

Cboe BYX

MIAX Pearl