Dark

Check out our Dark Pool Levels

FTV
Fortive Corporation
stock NYSE

At Close

Aug 10, 2026 3:59:57 PM EDT

61.76USD+0.081%(+0.05)1,967,583

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-61.71)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

61.75USD-0.016%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
286	91	5	1

FTV Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FTV Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FTV Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FTV Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			FTV261218C00090000
85 C	0	0%	0			FTV261218C00085000
80 C	0.65	0%	5	5	07-28	FTV261218C00080000
75 C	1.35	-10.00%	8	21	07-02	FTV261218C00075000
70 C	2.05	-37.88%	1	29	07-09	FTV261218C00070000
65 C	3.30	-35.04%	5	36	07-29	FTV261218C00065000
60 C	3.58	-41.31%	51	265	07-30	FTV261218C00060000
55 C	0	0%	0			FTV261218C00055000
50 C	12.80	-17.63%	3	17	08-06	FTV261218C00050000
45 C	0	0%	0			FTV261218C00045000
40 C	22.20	0%	4	2	05-07	FTV261218C00040000
35 C	0	0%	0			FTV261218C00035000
30 C	31.75	0%	2	2	06-16	FTV261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			FTV261218P00090000
85 P	23.94	0%	2	0	05-07	FTV261218P00085000
80 P	0	0%	0			FTV261218P00080000
75 P	15.20	0%	12	5	05-27	FTV261218P00075000
70 P	0	0%	0			FTV261218P00070000
65 P	0	0%	0			FTV261218P00065000
60 P	0	0%	0			FTV261218P00060000
55 P	0	0%	0			FTV261218P00055000
50 P	0	0%	0			FTV261218P00050000
45 P	0.80	0%	1	1	06-24	FTV261218P00045000
40 P	0	0%	0			FTV261218P00040000
35 P	0	0%	0			FTV261218P00035000
30 P	0	0%	0			FTV261218P00030000

Share