Dark

Check out our API

FTV
Fortive Corporation
stock NYSE

At Close

Aug 10, 2026 3:59:57 PM EDT

61.76USD+0.081%(+0.05)1,967,583

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-61.71)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

61.75USD-0.016%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
421	302	31	2,239

FTV Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FTV Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FTV Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

FTV Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.25	-28.57%	15	35	07-16	FTV260918C00080000
75 C	0.70	+75.00%	30	10	06-17	FTV260918C00075000
70 C	1.05	-34.38%	1	16	05-01	FTV260918C00070000
65 C	0.70	+7.69%	4	241	08-07	FTV260918C00065000
60 C	2.03	+2.53%	5	381	08-04	FTV260918C00060000
55 C	7.02	+9.18%	2	16	05-29	FTV260918C00055000
50 C	12.60	0%	3	3	02-09	FTV260918C00050000
45 C	15.24	-4.57%	5	15	06-02	FTV260918C00045000
40 C	22.37	0%	5	5	07-24	FTV260918C00040000
35 C	0	0%	0			FTV260918C00035000
30 C	23.64	0%	2	1	01-30	FTV260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	20.70	0%	22	11	02-26	FTV260918P00080000
75 P	22.24	0%	2	0	01-30	FTV260918P00075000
70 P	12.00	0%	32	16	02-26	FTV260918P00070000
65 P	4.41	-38.92%	1	4	08-06	FTV260918P00065000
60 P	1.50	-51.92%	3	15	08-05	FTV260918P00060000
55 P	0.41	-25.45%	1	660	08-06	FTV260918P00055000
50 P	0.25	-68.75%	2	1,499	07-28	FTV260918P00050000
45 P	0.16	0.00%	3	57	07-30	FTV260918P00045000
40 P	0.80	-5.88%	1	2	02-03	FTV260918P00040000
35 P	0.65	0.00%	1	4	03-31	FTV260918P00035000
30 P	0.50	0.00%	1	2	03-04	FTV260918P00030000

Share