Dark

Check out our Dark Pool Levels

FTV
Fortive Corporation
stock NYSE

At Close

Aug 10, 2026 3:59:57 PM EDT

61.76USD+0.081%(+0.05)1,967,583

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-61.71)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

61.75USD-0.016%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	89	0	4

FTV Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FTV Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FTV Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

FTV Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.05	-77.27%	20	20	06-23	FTV261120C00090000
85 C	0.35	-12.50%	1	3	06-03	FTV261120C00085000
80 C	0.55	+10.00%	1	2	06-02	FTV261120C00080000
75 C	0.95	-29.63%	1	2	05-15	FTV261120C00075000
70 C	0.70	-79.10%	7	15	07-31	FTV261120C00070000
65 C	1.55	-50.00%	2	47	07-31	FTV261120C00065000
60 C	7.10	+3.95%	1	8	07-22	FTV261120C00060000
55 C	10.40	+1.96%	1	4	07-06	FTV261120C00055000
50 C	0	0%	0			FTV261120C00050000
45 C	0	0%	0			FTV261120C00045000
40 C	0	0%	0			FTV261120C00040000
35 C	0	0%	0			FTV261120C00035000
30 C	0	0%	0			FTV261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			FTV261120P00090000
85 P	0	0%	0			FTV261120P00085000
80 P	0	0%	0			FTV261120P00080000
75 P	0	0%	0			FTV261120P00075000
70 P	0	0%	0			FTV261120P00070000
65 P	0	0%	0			FTV261120P00065000
60 P	0	0%	0			FTV261120P00060000
55 P	1.55	-38.00%	2	2	07-06	FTV261120P00055000
50 P	1.60	0%	2	2	05-04	FTV261120P00050000
45 P	0	0%	0			FTV261120P00045000
40 P	0	0%	0			FTV261120P00040000
35 P	0	0%	0			FTV261120P00035000
30 P	0	0%	0			FTV261120P00030000

Share