Dark

Check out our API

FTV
Fortive Corporation
stock NYSE

At Close

Aug 10, 2026 3:59:57 PM EDT

61.76USD+0.081%(+0.05)1,967,583

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-61.71)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

61.75USD-0.016%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	692	0	62

FTV Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FTV Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FTV Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

FTV Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	2.15	0%	1	1	07-24	FTV260821C00090000
85 C	0	0%	0			FTV260821C00085000
80 C	0.15	0%	126	14	06-22	FTV260821C00080000
75 C	0.05	0%	1	1	07-20	FTV260821C00075000
70 C	0.05	+150.00%	22	253	08-07	FTV260821C00070000
65 C	0.26	+36.84%	1	423	08-07	FTV260821C00065000
60 C	2.40	+108.70%	4	18	08-07	FTV260821C00060000
55 C	5.10	+30.43%	1	1	08-04	FTV260821C00055000
50 C	0	0%	0			FTV260821C00050000
45 C	0	0%	0			FTV260821C00045000
40 C	0	0%	0			FTV260821C00040000
35 C	0	0%	0			FTV260821C00035000
30 C	0	0%	0			FTV260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			FTV260821P00090000
85 P	0	0%	0			FTV260821P00085000
80 P	0	0%	0			FTV260821P00080000
75 P	0	0%	0			FTV260821P00075000
70 P	0	0%	0			FTV260821P00070000
65 P	0	0%	0			FTV260821P00065000
60 P	0.69	-52.41%	11	38	08-06	FTV260821P00060000
55 P	0.85	+6.25%	2	22	07-09	FTV260821P00055000
50 P	0	0%	0			FTV260821P00050000
45 P	0.12	0%	2	2	07-29	FTV260821P00045000
40 P	0	0%	0			FTV260821P00040000
35 P	0	0%	0			FTV260821P00035000
30 P	0	0%	0			FTV260821P00030000

Share