Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FTV
Fortive Corporation
stock NYSE

At Close
Aug 10, 2026 3:59:57 PM EDT
61.76USD+0.081%(+0.05)1,967,583
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-61.71)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
61.75USD-0.016%(-0.01)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-280.080
2024-11-290.080
2024-09-130.080
2024-05-310.080
2024-02-220.080
2023-11-220.080
2023-08-310.070
2023-02-230.070
2022-11-290.070
2022-08-300.070
2022-05-260.070
2022-02-240.070
2021-11-240.070
2021-09-090.070
2021-02-250.070
2020-11-250.070
2020-10-0913.400
2020-08-270.070
2020-05-280.070
2020-02-270.070
2019-11-270.070
2019-08-290.070
2019-05-300.070
2019-02-210.070
2018-11-290.070
2018-08-300.070
2018-05-240.070
2018-02-220.070
2017-11-220.070
2017-08-230.070
2017-05-240.070
2017-02-220.070
2016-11-220.070
2016-08-240.070


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC