FTV
Fortive Corporation
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
57.47USD+2.919%(+1.63)2,585,405
After-hoursOct 2, 2026 4:12:30 PM EDT
57.47USD0.000%(-0.00)
FTV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 56.35 | 57.69 | 56.06 | 57.47 | +2.919% | 2,585,405 | 0.000% |
| 2026-10-01 | 54.81 | 55.91 | 54.64 | 55.84 | +1.879% | 2,154,228 | +2.919% |
| 2026-09-30 | 55.51 | 55.51 | 54.81 | 54.81 | -1.083% | 2,115,147 | +4.853% |
| 2026-09-29 | 55.56 | 55.76 | 54.76 | 55.41 | -0.628% | 1,565,016 | +3.718% |
| 2026-09-28 | 55.60 | 55.89 | 55.12 | 55.76 | -0.588% | 1,920,952 | +3.067% |
| 2026-09-25 | 55.45 | 56.44 | 55.41 | 56.09 | +1.172% | 1,702,830 | +2.460% |
| 2026-09-24 | 56.14 | 56.28 | 55.32 | 55.44 | -1.458% | 2,209,895 | +3.662% |
| 2026-09-23 | 55.68 | 56.41 | 55.59 | 56.26 | +0.554% | 1,647,093 | +2.151% |
| 2026-09-22 | 55.81 | 56.11 | 55.32 | 55.95 | +1.561% | 1,655,439 | +2.717% |
| 2026-09-21 | 55.18 | 55.56 | 54.85 | 55.09 | +0.164% | 1,616,205 | +4.320% |
| 2026-09-18 | 55.10 | 55.10 | 54.38 | 55.00 | -0.127% | 4,821,116 | +4.491% |
| 2026-09-17 | 55.77 | 55.77 | 54.81 | 55.07 | -0.416% | 2,343,983 | +4.358% |
| 2026-09-16 | 56.48 | 56.48 | 54.74 | 55.30 | -2.037% | 2,395,070 | +3.924% |
| 2026-09-15 | 55.19 | 56.83 | 54.99 | 56.45 | +2.283% | 2,979,781 | +1.807% |
| 2026-09-14 | 55.34 | 55.34 | 54.27 | 55.19 | +0.914% | 1,826,007 | +4.131% |
| 2026-09-11 | 55.16 | 55.20 | 54.59 | 54.69 | +0.330% | 1,253,789 | +5.083% |
| 2026-09-10 | 55.45 | 55.47 | 54.13 | 54.51 | -2.329% | 1,497,079 | +5.430% |
| 2026-09-09 | 56.19 | 56.61 | 55.77 | 55.81 | -1.239% | 2,191,678 | +2.974% |
| 2026-09-08 | 56.52 | 57.04 | 56.24 | 56.51 | -0.755% | 2,206,063 | +1.699% |
| 2026-09-04 | 57.18 | 57.46 | 56.83 | 56.94 | -1.094% | 2,249,886 | +0.931% |
| 2026-09-03 | 57.10 | 57.66 | 56.71 | 57.57 | +1.714% | 2,963,785 | -0.174% |
| 2026-09-02 | 57.42 | 57.53 | 56.12 | 56.60 | -0.352% | 2,544,101 | +1.537% |
| 2026-09-01 | 58.67 | 59.01 | 56.69 | 56.80 | -3.467% | 4,225,711 | +1.180% |
| 2026-08-31 | 59.39 | 59.63 | 58.75 | 58.84 | -1.424% | 3,015,136 | -2.328% |
| 2026-08-28 | 60.23 | 60.63 | 59.19 | 59.69 | -0.384% | 1,545,761 | -3.719% |
| 2026-08-27 | 59.96 | 60.36 | 59.63 | 59.92 | -0.548% | 1,876,524 | -4.089% |
| 2026-08-26 | 59.70 | 60.80 | 59.70 | 60.25 | +1.261% | 1,681,310 | -4.614% |
| 2026-08-25 | 60.52 | 60.52 | 59.42 | 59.50 | -1.588% | 2,220,844 | -3.412% |
| 2026-08-24 | 60.29 | 60.68 | 60.15 | 60.46 | +0.632% | 1,915,116 | -4.945% |
| 2026-08-21 | 59.84 | 60.27 | 59.61 | 60.08 | +1.145% | 1,755,417 | -4.344% |
| 2026-08-20 | 58.57 | 59.60 | 58.57 | 59.40 | +0.849% | 2,344,925 | -3.249% |
| 2026-08-19 | 59.59 | 60.34 | 58.87 | 58.90 | -0.925% | 1,947,376 | -2.428% |
| 2026-08-18 | 60.78 | 61.15 | 59.40 | 59.45 | -1.962% | 1,882,620 | -3.331% |
| 2026-08-17 | 61.32 | 61.60 | 60.50 | 60.64 | -1.590% | 1,609,879 | -5.228% |
| 2026-08-14 | 61.69 | 61.85 | 61.43 | 61.62 | -0.307% | 1,717,947 | -6.735% |
| 2026-08-13 | 61.89 | 61.92 | 60.88 | 61.81 | +0.439% | 1,967,723 | -7.022% |
| 2026-08-12 | 61.47 | 61.68 | 60.88 | 61.54 | -0.227% | 1,397,085 | -6.614% |
| 2026-08-11 | 61.69 | 62.63 | 61.63 | 61.68 | -0.113% | 1,625,571 | -6.826% |
| 2026-08-10 | 62.07 | 62.07 | 61.02 | 61.75 | +0.065% | 2,021,108 | -6.931% |
| 2026-08-07 | 60.67 | 62.17 | 60.41 | 61.71 | +1.380% | 2,503,005 | -6.871% |
| 2026-08-06 | 61.50 | 61.95 | 60.80 | 60.87 | -0.766% | 2,275,139 | -5.586% |
| 2026-08-05 | 60.64 | 61.56 | 60.19 | 61.34 | +1.372% | 2,572,536 | -6.309% |
| 2026-08-04 | 59.64 | 60.70 | 59.22 | 60.51 | +1.766% | 3,078,344 | -5.024% |
| 2026-08-03 | 59.24 | 60.16 | 59.13 | 59.46 | +0.422% | 2,937,413 | -3.347% |
| 2026-07-31 | 58.16 | 59.41 | 57.61 | 59.21 | +1.248% | 3,560,251 | -2.939% |
| 2026-07-30 | 59.96 | 60.05 | 57.48 | 58.48 | -1.780% | 4,602,155 | -1.727% |
| 2026-07-29 | 62.25 | 62.75 | 58.22 | 59.54 | -7.099% | 6,906,788 | -3.477% |
| 2026-07-28 | 63.50 | 64.56 | 63.17 | 64.09 | +1.860% | 4,220,135 | -10.329% |
| 2026-07-27 | 62.50 | 63.12 | 62.18 | 62.92 | +0.979% | 2,472,416 | -8.662% |
| 2026-07-24 | 60.88 | 62.50 | 60.56 | 62.31 | +2.788% | 2,757,849 | -7.768% |
| 2026-07-23 | 59.46 | 61.03 | 58.27 | 60.62 | +0.614% | 3,673,108 | -5.196% |
| 2026-07-22 | 60.67 | 60.98 | 60.00 | 60.25 | -0.692% | 2,276,110 | -4.614% |
| 2026-07-21 | 61.20 | 61.54 | 60.55 | 60.67 | -0.525% | 2,496,445 | -5.274% |
| 2026-07-20 | 61.70 | 61.70 | 60.89 | 60.99 | -1.279% | 1,807,607 | -5.771% |
| 2026-07-17 | 62.00 | 63.06 | 61.59 | 61.78 | -1.073% | 2,804,197 | -6.976% |
| 2026-07-16 | 60.68 | 62.51 | 60.53 | 62.45 | +3.189% | 1,969,742 | -7.974% |
| 2026-07-15 | 60.42 | 61.38 | 60.14 | 60.52 | -0.264% | 2,234,356 | -5.040% |
| 2026-07-14 | 62.45 | 62.52 | 60.45 | 60.68 | -2.616% | 3,002,417 | -5.290% |
| 2026-07-13 | 62.35 | 62.87 | 61.90 | 62.31 | +0.177% | 2,209,715 | -7.768% |
| 2026-07-10 | 61.17 | 62.51 | 61.17 | 62.20 | +1.717% | 1,544,221 | -7.605% |
| 2026-07-09 | 61.43 | 61.66 | 60.85 | 61.15 | -0.196% | 2,462,216 | -6.018% |
| 2026-07-08 | 61.92 | 62.00 | 60.84 | 61.27 | -2.046% | 1,866,995 | -6.202% |
| 2026-07-07 | 63.63 | 63.67 | 62.32 | 62.55 | -1.651% | 2,079,603 | -8.122% |
| 2026-07-06 | 62.54 | 64.33 | 62.18 | 63.60 | +1.516% | 3,335,064 | -9.638% |
| 2026-07-02 | 62.08 | 62.75 | 61.72 | 62.65 | +1.375% | 3,354,725 | -8.268% |
| 2026-07-01 | 61.18 | 62.40 | 60.82 | 61.80 | +1.162% | 2,231,248 | -7.006% |
| 2026-06-30 | 60.43 | 61.34 | 60.12 | 61.09 | +0.692% | 2,851,334 | -5.926% |
| 2026-06-29 | 61.13 | 61.41 | 60.19 | 60.67 | -1.318% | 1,937,935 | -5.274% |
| 2026-06-26 | 61.63 | 61.73 | 61.01 | 61.48 | -0.405% | 3,560,317 | -6.522% |
| 2026-06-25 | 60.90 | 61.98 | 60.67 | 61.73 | +2.219% | 2,595,918 | -6.901% |
| 2026-06-24 | 60.94 | 61.09 | 59.73 | 60.39 | +0.083% | 3,329,473 | -4.835% |
| 2026-06-23 | 61.17 | 61.31 | 60.10 | 60.34 | -2.157% | 1,882,894 | -4.756% |
| 2026-06-22 | 61.06 | 62.09 | 60.68 | 61.67 | +1.049% | 2,562,851 | -6.810% |
| 2026-06-18 | 61.40 | 61.40 | 60.39 | 61.03 | +0.577% | 5,619,630 | -5.833% |
| 2026-06-17 | 61.31 | 63.00 | 60.62 | 60.68 | -1.221% | 3,440,392 | -5.290% |
| 2026-06-16 | 60.53 | 61.52 | 60.00 | 61.43 | +1.908% | 2,653,433 | -6.446% |
| 2026-06-15 | 60.94 | 61.16 | 59.67 | 60.28 | +0.233% | 3,108,159 | -4.662% |
| 2026-06-12 | 59.63 | 60.80 | 59.62 | 60.14 | +0.501% | 2,171,897 | -4.440% |
| 2026-06-11 | 60.29 | 60.50 | 58.73 | 59.84 | -0.366% | 2,940,576 | -3.961% |
| 2026-06-10 | 62.59 | 63.40 | 59.97 | 60.06 | -4.333% | 3,104,538 | -4.312% |
| 2026-06-09 | 61.60 | 62.83 | 61.13 | 62.78 | +2.649% | 4,160,990 | -8.458% |
| 2026-06-08 | 60.70 | 61.44 | 60.44 | 61.16 | -0.196% | 3,014,809 | -6.033% |
| 2026-06-05 | 61.63 | 61.75 | 60.95 | 61.28 | -0.309% | 2,328,345 | -6.217% |
| 2026-06-04 | 61.12 | 61.71 | 60.46 | 61.47 | +1.436% | 3,340,196 | -6.507% |
| 2026-06-03 | 60.22 | 61.24 | 60.06 | 60.60 | +0.731% | 3,336,699 | -5.165% |
| 2026-06-02 | 58.74 | 60.32 | 58.63 | 60.16 | +2.452% | 5,343,022 | -4.471% |
| 2026-06-01 | 58.11 | 59.21 | 57.88 | 58.72 | +0.686% | 5,553,551 | -2.129% |
| 2026-05-29 | 58.55 | 59.47 | 58.17 | 58.32 | -1.437% | 7,965,905 | -1.457% |
| 2026-05-28 | 59.60 | 59.60 | 58.43 | 59.17 | -1.235% | 3,138,624 | -2.873% |
| 2026-05-27 | 60.46 | 60.67 | 59.78 | 59.91 | -0.680% | 1,839,821 | -4.073% |
| 2026-05-26 | 59.22 | 60.33 | 58.58 | 60.32 | +2.013% | 2,452,497 | -4.725% |
| 2026-05-22 | 58.86 | 59.45 | 58.58 | 59.13 | +0.186% | 2,052,187 | -2.807% |
| 2026-05-21 | 58.78 | 59.52 | 57.75 | 59.02 | -0.017% | 2,372,641 | -2.626% |
| 2026-05-20 | 58.13 | 59.16 | 57.38 | 59.03 | +1.426% | 3,489,520 | -2.643% |
| 2026-05-19 | 59.01 | 59.52 | 58.19 | 58.20 | -1.373% | 2,744,264 | -1.254% |
| 2026-05-18 | 58.94 | 59.53 | 58.72 | 59.01 | +0.494% | 2,340,427 | -2.610% |
| 2026-05-15 | 58.84 | 59.49 | 58.70 | 58.72 | -0.339% | 2,908,322 | -2.129% |
| 2026-05-14 | 59.81 | 60.10 | 58.40 | 58.92 | -0.841% | 3,450,017 | -2.461% |
| 2026-05-13 | 60.15 | 60.52 | 59.05 | 59.42 | -1.410% | 2,678,237 | -3.282% |
| 2026-05-12 | 60.59 | 60.67 | 59.46 | 60.27 | -0.066% | 2,262,994 | -4.646% |
| 2026-05-11 | 61.19 | 61.57 | 60.14 | 60.31 | -0.199% | 2,548,116 | -4.709% |
| 2026-05-08 | 60.88 | 61.12 | 60.34 | 60.43 | -0.772% | 2,769,476 | -4.898% |
| 2026-05-07 | 60.71 | 61.15 | 59.96 | 60.90 | +0.828% | 2,809,929 | -5.632% |
| 2026-05-06 | 61.20 | 61.50 | 59.88 | 60.40 | -0.478% | 4,219,470 | -4.851% |
| 2026-05-05 | 60.41 | 61.08 | 60.07 | 60.69 | +1.015% | 2,411,442 | -5.306% |
| 2026-05-04 | 59.19 | 61.16 | 59.19 | 60.08 | +1.779% | 3,166,692 | -4.344% |
| 2026-05-01 | 60.69 | 60.85 | 58.49 | 59.03 | -1.271% | 3,258,078 | -2.643% |
| 2026-04-30 | 62.11 | 62.80 | 57.80 | 59.79 | -3.174% | 7,359,439 | -3.880% |
| 2026-04-29 | 61.74 | 62.43 | 61.50 | 61.75 | -0.032% | 4,766,498 | -6.931% |
| 2026-04-28 | 62.18 | 62.23 | 61.18 | 61.77 | -0.387% | 3,177,628 | -6.961% |
| 2026-04-27 | 61.17 | 62.28 | 61.12 | 62.01 | +1.506% | 4,558,231 | -7.321% |
| 2026-04-24 | 60.99 | 61.56 | 60.65 | 61.09 | -0.033% | 2,850,242 | -5.926% |
| 2026-04-23 | 60.97 | 61.40 | 60.49 | 61.11 | +0.411% | 2,324,868 | -5.956% |
| 2026-04-22 | 61.41 | 61.74 | 60.44 | 60.86 | -0.279% | 2,591,422 | -5.570% |
| 2026-04-21 | 60.47 | 61.71 | 60.47 | 61.03 | +0.098% | 2,659,130 | -5.833% |
| 2026-04-20 | 60.25 | 61.02 | 60.04 | 60.97 | +0.744% | 2,151,580 | -5.741% |
| 2026-04-17 | 60.17 | 61.16 | 59.74 | 60.52 | +1.459% | 3,741,128 | -5.040% |
| 2026-04-16 | 59.35 | 60.20 | 59.34 | 59.65 | +0.472% | 2,845,816 | -3.655% |
| 2026-04-15 | 59.63 | 59.77 | 58.72 | 59.37 | -0.569% | 2,236,457 | -3.200% |
| 2026-04-14 | 58.53 | 60.31 | 58.53 | 59.71 | -0.184% | 2,394,592 | -3.751% |
| 2026-04-13 | 58.12 | 60.02 | 58.12 | 59.82 | +2.502% | 3,557,444 | -3.928% |
| 2026-04-10 | 60.30 | 60.50 | 57.95 | 58.36 | -3.105% | 3,795,888 | -1.525% |
| 2026-04-09 | 59.10 | 60.65 | 58.93 | 60.23 | +1.431% | 2,876,561 | -4.582% |
| 2026-04-08 | 58.04 | 59.42 | 57.91 | 59.38 | +4.414% | 2,805,449 | -3.217% |
| 2026-04-07 | 56.56 | 57.20 | 56.39 | 56.87 | +0.282% | 2,171,867 | +1.055% |
| 2026-04-06 | 55.88 | 56.78 | 55.70 | 56.71 | +1.123% | 2,133,169 | +1.340% |
| 2026-04-02 | 55.28 | 56.60 | 54.77 | 56.08 | +0.322% | 1,927,737 | +2.479% |
| 2026-04-01 | 55.53 | 56.17 | 55.27 | 55.90 | +1.122% | 2,498,140 | +2.809% |
| 2026-03-31 | 54.50 | 55.91 | 54.20 | 55.28 | +3.096% | 2,341,312 | +3.962% |
| 2026-03-30 | 54.54 | 54.70 | 53.48 | 53.62 | -0.556% | 1,845,039 | +7.180% |
| 2026-03-27 | 54.51 | 54.60 | 53.80 | 53.92 | -1.624% | 1,804,412 | +6.584% |
| 2026-03-26 | 54.42 | 55.41 | 54.37 | 54.81 | +0.055% | 1,959,603 | +4.853% |
| 2026-03-25 | 55.49 | 55.83 | 53.86 | 54.78 | -0.219% | 2,011,059 | +4.911% |
| 2026-03-24 | 54.68 | 55.44 | 54.49 | 54.90 | -0.885% | 2,757,908 | +4.681% |
| 2026-03-23 | 56.14 | 56.78 | 55.32 | 55.39 | +0.308% | 2,649,673 | +3.755% |
| 2026-03-20 | 55.50 | 56.14 | 54.73 | 55.22 | -0.594% | 4,695,847 | +4.075% |
| 2026-03-19 | 54.29 | 55.87 | 54.05 | 55.55 | +1.295% | 4,136,876 | +3.456% |
| 2026-03-18 | 55.55 | 55.69 | 54.51 | 54.84 | -1.791% | 3,972,498 | +4.796% |
| 2026-03-17 | 54.35 | 56.36 | 53.57 | 55.84 | +3.869% | 4,911,972 | +2.919% |
| 2026-03-16 | 54.63 | 54.79 | 53.73 | 53.76 | -0.940% | 3,269,669 | +6.901% |
| 2026-03-13 | 54.51 | 55.41 | 54.01 | 54.27 | -1.130% | 2,678,135 | +5.896% |
| 2026-03-12 | 55.86 | 56.45 | 54.31 | 54.89 | -2.522% | 6,102,013 | +4.700% |
| 2026-03-11 | 55.60 | 56.55 | 55.31 | 56.31 | +0.878% | 3,074,708 | +2.060% |
| 2026-03-10 | 56.57 | 56.66 | 55.69 | 55.82 | -0.941% | 2,506,466 | +2.956% |
| 2026-03-09 | 56.43 | 56.91 | 55.41 | 56.35 | -1.812% | 4,668,444 | +1.988% |
| 2026-03-06 | 57.25 | 57.40 | 55.60 | 57.39 | -1.103% | 4,414,969 | +0.139% |
| 2026-03-05 | 57.50 | 58.22 | 57.01 | 58.03 | +0.052% | 4,120,919 | -0.965% |
| 2026-03-04 | 58.19 | 58.40 | 57.58 | 58.00 | -0.052% | 1,903,811 | -0.914% |
| 2026-03-03 | 57.62 | 58.49 | 56.82 | 58.03 | -0.939% | 2,582,092 | -0.965% |
| 2026-03-02 | 58.43 | 58.92 | 57.94 | 58.58 | -1.047% | 2,502,029 | -1.895% |
| 2026-02-27 | 59.12 | 59.72 | 58.35 | 59.20 | -1.003% | 4,963,679 | -2.922% |
| 2026-02-26 | 58.72 | 60.37 | 58.39 | 59.80 | +2.538% | 4,294,016 | -3.896% |
| 2026-02-25 | 57.82 | 58.66 | 57.21 | 58.32 | +1.110% | 2,982,960 | -1.457% |
| 2026-02-24 | 57.29 | 58.79 | 57.18 | 57.68 | +0.874% | 2,498,822 | -0.364% |
| 2026-02-23 | 58.10 | 58.53 | 56.49 | 57.18 | -1.887% | 3,531,014 | +0.507% |
| 2026-02-20 | 57.65 | 58.77 | 57.44 | 58.28 | +0.726% | 2,946,920 | -1.390% |
| 2026-02-19 | 57.98 | 58.46 | 57.48 | 57.86 | -0.806% | 2,361,079 | -0.674% |
| 2026-02-18 | 56.99 | 58.79 | 56.79 | 58.33 | +2.676% | 3,760,922 | -1.474% |
| 2026-02-17 | 56.98 | 57.65 | 56.28 | 56.81 | -0.158% | 4,201,717 | +1.162% |
| 2026-02-13 | 56.10 | 57.37 | 56.03 | 56.90 | +1.607% | 5,691,844 | +1.002% |
| 2026-02-12 | 59.00 | 59.67 | 54.97 | 56.00 | -4.616% | 12,572,608 | +2.625% |
| 2026-02-11 | 62.00 | 62.42 | 57.71 | 58.71 | -5.184% | 8,939,257 | -2.112% |
| 2026-02-10 | 60.80 | 61.96 | 60.58 | 61.92 | +2.010% | 3,182,199 | -7.187% |
| 2026-02-09 | 60.14 | 60.72 | 59.69 | 60.70 | +0.965% | 3,345,454 | -5.321% |
| 2026-02-06 | 61.00 | 61.00 | 58.44 | 60.12 | -0.133% | 6,733,415 | -4.408% |
| 2026-02-05 | 60.73 | 61.15 | 58.56 | 60.20 | +0.116% | 5,889,684 | -4.535% |
| 2026-02-04 | 54.50 | 61.15 | 54.50 | 60.13 | +10.635% | 12,979,125 | -4.424% |
| 2026-02-03 | 53.87 | 54.74 | 53.13 | 54.35 | +1.210% | 5,667,973 | +5.741% |
| 2026-02-02 | 52.75 | 53.90 | 52.75 | 53.70 | +1.685% | 3,169,966 | +7.020% |
| 2026-01-30 | 52.78 | 53.29 | 52.43 | 52.81 | -0.509% | 4,329,942 | +8.824% |
| 2026-01-29 | 53.35 | 53.71 | 52.53 | 53.08 | +0.530% | 2,670,308 | +8.271% |
| 2026-01-28 | 53.12 | 53.53 | 52.78 | 52.80 | -0.659% | 2,910,253 | +8.845% |
| 2026-01-27 | 54.65 | 54.65 | 53.08 | 53.15 | -2.922% | 4,674,498 | +8.128% |
| 2026-01-26 | 54.78 | 55.13 | 54.47 | 54.75 | +0.293% | 2,131,001 | +4.968% |
| 2026-01-23 | 54.60 | 54.80 | 53.93 | 54.59 | -0.238% | 3,540,718 | +5.276% |
| 2026-01-22 | 54.93 | 55.08 | 54.36 | 54.72 | +0.514% | 2,076,426 | +5.026% |
| 2026-01-21 | 53.23 | 54.94 | 52.74 | 54.44 | +3.302% | 4,563,975 | +5.566% |
| 2026-01-20 | 54.37 | 54.59 | 52.63 | 52.70 | -4.112% | 3,501,670 | +9.051% |
| 2026-01-16 | 54.78 | 55.19 | 54.34 | 54.96 | -0.991% | 3,207,810 | +4.567% |
| 2026-01-15 | 55.98 | 56.03 | 55.32 | 55.51 | -0.448% | 2,666,013 | +3.531% |
| 2026-01-14 | 54.70 | 55.77 | 54.70 | 55.76 | +1.975% | 2,828,148 | +3.067% |
| 2026-01-13 | 55.67 | 55.91 | 54.13 | 54.68 | -1.495% | 3,534,972 | +5.102% |
| 2026-01-12 | 54.87 | 55.64 | 54.66 | 55.51 | +0.927% | 2,348,105 | +3.531% |
| 2026-01-09 | 55.24 | 55.65 | 54.27 | 55.00 | -0.380% | 2,842,200 | +4.491% |
| 2026-01-08 | 53.88 | 55.89 | 53.88 | 55.21 | +1.976% | 3,740,336 | +4.093% |
| 2026-01-07 | 55.41 | 55.63 | 54.09 | 54.14 | -2.362% | 2,793,906 | +6.151% |
| 2026-01-06 | 53.48 | 55.55 | 53.41 | 55.45 | +3.048% | 5,328,045 | +3.643% |
| 2026-01-05 | 54.73 | 55.05 | 52.65 | 53.81 | -2.853% | 6,408,657 | +6.802% |
| 2026-01-02 | 55.33 | 55.70 | 55.00 | 55.39 | +0.326% | 2,690,832 | +3.755% |
| 2025-12-31 | 55.94 | 56.12 | 55.18 | 55.21 | -1.305% | 1,612,545 | +4.093% |
| 2025-12-30 | 56.08 | 56.19 | 55.89 | 55.94 | -0.374% | 2,068,766 | +2.735% |
| 2025-12-29 | 55.58 | 56.18 | 55.47 | 56.15 | +0.826% | 2,452,110 | +2.351% |
| 2025-12-26 | 55.40 | 55.74 | 55.39 | 55.69 | +0.415% | 1,380,192 | +3.196% |
| 2025-12-24 | 55.50 | 55.74 | 55.44 | 55.46 | -0.324% | 971,990 | +3.624% |
| 2025-12-23 | 55.77 | 55.91 | 55.28 | 55.64 | -0.072% | 1,612,663 | +3.289% |
| 2025-12-22 | 55.00 | 55.77 | 54.78 | 55.68 | +1.402% | 2,599,607 | +3.215% |
| 2025-12-19 | 54.49 | 55.01 | 54.44 | 54.91 | +0.439% | 12,085,242 | +4.662% |
| 2025-12-18 | 55.44 | 55.67 | 54.48 | 54.67 | -1.032% | 3,477,069 | +5.122% |
| 2025-12-17 | 54.53 | 55.73 | 54.47 | 55.24 | +1.061% | 3,801,322 | +4.037% |
| 2025-12-16 | 55.55 | 55.67 | 54.57 | 54.66 | -1.247% | 2,821,733 | +5.141% |
| 2025-12-15 | 55.30 | 55.48 | 54.76 | 55.35 | +0.765% | 3,388,541 | +3.830% |
| 2025-12-12 | 55.69 | 55.75 | 54.69 | 54.93 | -0.956% | 3,048,817 | +4.624% |
| 2025-12-11 | 54.70 | 55.52 | 54.64 | 55.46 | +1.204% | 2,398,380 | +3.624% |
| 2025-12-10 | 53.72 | 55.03 | 53.66 | 54.80 | +2.105% | 2,099,610 | +4.872% |
| 2025-12-09 | 54.06 | 54.38 | 53.62 | 53.67 | -0.850% | 2,112,612 | +7.080% |
| 2025-12-08 | 53.61 | 54.15 | 53.38 | 54.13 | +0.707% | 3,674,257 | +6.170% |
| 2025-12-05 | 53.24 | 54.09 | 53.13 | 53.75 | +0.693% | 2,457,204 | +6.921% |
| 2025-12-04 | 53.26 | 53.82 | 53.10 | 53.38 | -0.131% | 2,565,893 | +7.662% |
| 2025-12-03 | 53.25 | 53.60 | 53.05 | 53.45 | +0.583% | 2,063,632 | +7.521% |
| 2025-12-02 | 52.77 | 53.35 | 52.57 | 53.14 | +0.701% | 1,911,961 | +8.148% |
| 2025-12-01 | 53.06 | 53.52 | 52.74 | 52.77 | -1.328% | 2,493,108 | +8.907% |
| 2025-11-28 | 53.36 | 53.54 | 53.01 | 53.48 | +0.470% | 1,317,176 | +7.461% |
| 2025-11-26 | 53.11 | 53.55 | 53.00 | 53.23 | -0.094% | 2,171,944 | +7.965% |
| 2025-11-25 | 53.14 | 53.52 | 52.70 | 53.28 | +1.563% | 3,143,658 | +7.864% |
| 2025-11-24 | 52.86 | 53.15 | 52.45 | 52.46 | -0.682% | 4,210,535 | +9.550% |
| 2025-11-21 | 50.99 | 53.33 | 50.92 | 52.82 | +3.895% | 4,152,330 | +8.803% |
| 2025-11-20 | 50.91 | 51.66 | 50.37 | 50.84 | +0.833% | 3,644,550 | +13.041% |
| 2025-11-19 | 50.34 | 50.99 | 50.09 | 50.42 | +0.079% | 2,716,914 | +13.983% |
| 2025-11-18 | 50.31 | 50.81 | 50.10 | 50.38 | -0.277% | 2,638,349 | +14.073% |
| 2025-11-17 | 51.49 | 51.83 | 50.44 | 50.52 | -2.074% | 4,358,517 | +13.757% |
| 2025-11-14 | 51.48 | 51.97 | 51.47 | 51.59 | -0.712% | 4,473,435 | +11.398% |
| 2025-11-13 | 52.05 | 52.66 | 51.87 | 51.96 | -0.135% | 3,905,539 | +10.604% |
| 2025-11-12 | 51.85 | 52.52 | 51.80 | 52.03 | +0.289% | 2,894,383 | +10.456% |
| 2025-11-11 | 51.33 | 51.91 | 51.10 | 51.88 | +1.071% | 2,213,710 | +10.775% |
| 2025-11-10 | 51.35 | 51.58 | 50.87 | 51.33 | +0.195% | 2,547,860 | +11.962% |
| 2025-11-07 | 50.89 | 51.54 | 49.98 | 51.23 | +0.294% | 3,262,904 | +12.180% |
| 2025-11-06 | 50.71 | 51.36 | 50.52 | 51.08 | +1.692% | 3,692,574 | +12.510% |
| 2025-11-05 | 50.36 | 50.94 | 50.05 | 50.23 | -0.219% | 2,853,019 | +14.414% |
| 2025-11-04 | 49.82 | 50.39 | 49.63 | 50.34 | +0.479% | 2,569,750 | +14.164% |
| 2025-11-03 | 50.16 | 50.16 | 49.03 | 50.10 | -0.477% | 3,374,449 | +14.711% |
| 2025-10-31 | 50.86 | 50.97 | 49.95 | 50.34 | -1.776% | 3,578,922 | +14.164% |
| 2025-10-30 | 50.71 | 52.83 | 50.24 | 51.25 | +1.808% | 4,907,940 | +12.137% |
| 2025-10-29 | 54.92 | 55.93 | 49.77 | 50.34 | +2.400% | 9,478,977 | +14.164% |
| 2025-10-28 | 49.53 | 49.58 | 48.98 | 49.16 | -0.627% | 4,205,490 | +16.904% |
| 2025-10-27 | 49.81 | 49.95 | 49.26 | 49.47 | 0.000% | 2,263,939 | +16.171% |
| 2025-10-24 | 49.98 | 50.05 | 49.16 | 49.47 | -0.302% | 1,679,561 | +16.171% |
| 2025-10-23 | 49.18 | 49.75 | 48.88 | 49.62 | +1.100% | 1,467,689 | +15.820% |
| 2025-10-22 | 49.74 | 49.94 | 48.99 | 49.08 | -1.406% | 1,966,704 | +17.095% |
| 2025-10-21 | 49.17 | 50.16 | 49.10 | 49.78 | +1.015% | 1,503,485 | +15.448% |
| 2025-10-20 | 48.97 | 49.50 | 48.77 | 49.28 | +1.274% | 1,504,184 | +16.619% |
| 2025-10-17 | 48.39 | 48.86 | 48.29 | 48.66 | -0.062% | 1,796,960 | +18.105% |
| 2025-10-16 | 48.89 | 48.94 | 48.28 | 48.69 | +0.412% | 1,809,980 | +18.032% |
| 2025-10-15 | 48.44 | 49.55 | 48.10 | 48.49 | -1.101% | 3,537,520 | +18.519% |
| 2025-10-14 | 47.95 | 49.31 | 47.95 | 49.03 | +0.926% | 1,375,359 | +17.214% |
| 2025-10-13 | 48.24 | 48.86 | 48.03 | 48.58 | +1.632% | 1,888,519 | +18.300% |
| 2025-10-10 | 49.51 | 49.64 | 47.71 | 47.80 | -3.043% | 2,453,390 | +20.230% |
| 2025-10-09 | 50.02 | 50.02 | 49.16 | 49.30 | -1.083% | 1,958,021 | +16.572% |
| 2025-10-08 | 49.91 | 50.15 | 49.32 | 49.84 | +0.464% | 1,852,401 | +15.309% |
| 2025-10-07 | 50.25 | 50.29 | 49.31 | 49.61 | -0.839% | 1,829,059 | +15.844% |
| 2025-10-06 | 50.59 | 50.84 | 50.02 | 50.03 | -0.754% | 2,622,387 | +14.871% |
| 2025-10-03 | 49.82 | 50.72 | 49.80 | 50.41 | +1.266% | 3,435,982 | +14.005% |
| 2025-10-02 | 50.08 | 50.79 | 49.55 | 49.78 | -0.599% | 3,007,704 | +15.448% |
| 2025-10-01 | 48.90 | 50.22 | 48.69 | 50.08 | +2.225% | 4,234,612 | +14.756% |
| 2025-09-30 | 48.81 | 49.01 | 48.17 | 48.99 | +0.164% | 3,202,614 | +17.310% |
| 2025-09-29 | 48.78 | 49.26 | 48.55 | 48.91 | +0.783% | 3,322,600 | +17.502% |
| 2025-09-26 | 48.00 | 48.56 | 47.77 | 48.53 | +1.804% | 2,141,195 | +18.422% |
| 2025-09-25 | 47.94 | 47.94 | 47.31 | 47.67 | -1.017% | 3,422,103 | +20.558% |
| 2025-09-24 | 48.39 | 48.81 | 47.67 | 48.16 | -0.578% | 2,802,313 | +19.331% |
| 2025-09-23 | 48.47 | 49.26 | 48.11 | 48.44 | +0.248% | 2,940,203 | +18.642% |
| 2025-09-22 | 47.93 | 48.56 | 47.88 | 48.32 | -0.637% | 2,731,816 | +18.936% |
| 2025-09-19 | 49.06 | 49.06 | 48.12 | 48.63 | -0.410% | 9,949,870 | +18.178% |
| 2025-09-18 | 48.42 | 49.39 | 48.32 | 48.83 | +1.666% | 2,886,798 | +17.694% |
| 2025-09-17 | 48.94 | 49.74 | 47.85 | 48.03 | -1.477% | 4,800,227 | +19.654% |
| 2025-09-16 | 48.43 | 49.01 | 48.06 | 48.75 | +0.391% | 2,968,666 | +17.887% |
| 2025-09-15 | 49.04 | 49.10 | 48.48 | 48.56 | -0.553% | 3,455,224 | +18.348% |
| 2025-09-12 | 49.31 | 49.41 | 48.78 | 48.83 | -1.493% | 4,988,352 | +17.694% |
| 2025-09-11 | 47.94 | 49.74 | 47.70 | 49.57 | +3.812% | 6,155,300 | +15.937% |
| 2025-09-10 | 47.50 | 48.18 | 47.42 | 47.75 | +0.084% | 4,051,433 | +20.356% |
| 2025-09-09 | 47.80 | 47.91 | 47.01 | 47.71 | -0.563% | 3,538,187 | +20.457% |
| 2025-09-08 | 47.70 | 48.04 | 47.03 | 47.98 | +0.230% | 3,201,594 | +19.779% |
| 2025-09-05 | 47.77 | 48.40 | 47.41 | 47.87 | +0.609% | 3,314,857 | +20.054% |
| 2025-09-04 | 47.06 | 47.60 | 46.75 | 47.58 | +1.169% | 2,766,854 | +20.786% |
| 2025-09-03 | 47.22 | 47.44 | 46.66 | 47.03 | -0.697% | 2,848,614 | +22.199% |
| 2025-09-02 | 47.12 | 47.36 | 46.54 | 47.36 | -1.045% | 4,128,205 | +21.347% |
| 2025-08-29 | 47.98 | 48.41 | 47.69 | 47.86 | -0.312% | 2,948,741 | +20.079% |
| 2025-08-28 | 48.80 | 48.80 | 47.68 | 48.01 | -1.153% | 4,023,191 | +19.704% |
| 2025-08-27 | 48.39 | 48.93 | 48.28 | 48.57 | +0.124% | 2,315,633 | +18.324% |
| 2025-08-26 | 48.48 | 48.65 | 48.11 | 48.51 | 0.000% | 5,215,430 | +18.470% |
| 2025-08-25 | 49.13 | 49.25 | 48.47 | 48.51 | -1.622% | 2,753,748 | +18.470% |
| 2025-08-22 | 48.18 | 49.52 | 47.98 | 49.31 | +3.245% | 3,749,734 | +16.548% |
| 2025-08-21 | 48.00 | 48.71 | 47.62 | 47.76 | -0.583% | 4,113,589 | +20.331% |
| 2025-08-20 | 48.20 | 48.51 | 47.68 | 48.04 | -0.249% | 7,630,290 | +19.629% |
| 2025-08-19 | 47.97 | 48.73 | 47.80 | 48.16 | +0.859% | 2,665,828 | +19.331% |
| 2025-08-18 | 48.13 | 48.42 | 47.75 | 47.75 | -0.851% | 3,454,238 | +20.356% |
| 2025-08-15 | 48.01 | 48.37 | 47.77 | 48.16 | +0.753% | 5,626,837 | +19.331% |
| 2025-08-14 | 47.94 | 48.22 | 47.59 | 47.80 | -1.908% | 4,464,345 | +20.230% |
| 2025-08-13 | 47.86 | 48.87 | 47.61 | 48.73 | +2.267% | 6,250,902 | +17.936% |
| 2025-08-12 | 47.05 | 47.80 | 46.90 | 47.65 | +1.991% | 5,826,372 | +20.609% |
| 2025-08-11 | 47.19 | 47.41 | 46.34 | 46.72 | -0.807% | 3,920,235 | +23.009% |
| 2025-08-08 | 47.46 | 47.71 | 46.99 | 47.10 | -0.738% | 3,774,302 | +22.017% |
| 2025-08-07 | 48.15 | 48.28 | 47.33 | 47.45 | -0.294% | 3,207,737 | +21.117% |
| 2025-08-06 | 48.53 | 48.66 | 47.46 | 47.59 | -1.674% | 5,499,515 | +20.761% |
| 2025-08-05 | 48.22 | 48.96 | 47.85 | 48.40 | +2.499% | 8,108,259 | +18.740% |
| 2025-08-04 | 46.73 | 47.31 | 46.34 | 47.22 | +1.439% | 5,443,879 | +21.707% |
| 2025-08-01 | 47.03 | 47.30 | 46.47 | 46.55 | -2.879% | 4,974,305 | +23.459% |
| 2025-07-31 | 48.99 | 49.31 | 47.83 | 47.93 | -3.464% | 4,957,200 | +19.904% |
| 2025-07-30 | 52.86 | 52.86 | 49.26 | 49.65 | -2.494% | 9,711,907 | +15.750% |
| 2025-07-29 | 51.41 | 51.54 | 50.50 | 50.92 | -0.663% | 3,950,426 | +12.863% |
| 2025-07-28 | 51.56 | 51.90 | 51.09 | 51.26 | -0.505% | 3,206,042 | +12.115% |
| 2025-07-25 | 51.15 | 51.54 | 50.82 | 51.52 | +0.901% | 2,939,423 | +11.549% |
| 2025-07-24 | 51.00 | 51.47 | 49.66 | 51.06 | -0.098% | 2,452,195 | +12.554% |
| 2025-07-23 | 51.43 | 51.43 | 50.95 | 51.11 | +0.059% | 2,928,924 | +12.444% |
| 2025-07-22 | 50.13 | 51.10 | 50.02 | 51.08 | +1.875% | 2,760,407 | +12.510% |
| 2025-07-21 | 50.72 | 50.91 | 50.06 | 50.14 | -0.772% | 3,630,690 | +14.619% |
| 2025-07-18 | 51.47 | 51.50 | 50.23 | 50.53 | -1.443% | 2,749,234 | +13.734% |
| 2025-07-17 | 50.50 | 51.30 | 50.34 | 51.27 | +1.888% | 4,664,980 | +12.093% |
| 2025-07-16 | 51.17 | 51.44 | 50.06 | 50.32 | -1.623% | 5,005,683 | +14.209% |
| 2025-07-15 | 51.76 | 52.32 | 51.09 | 51.15 | -1.955% | 4,430,711 | +12.356% |
| 2025-07-14 | 52.27 | 52.50 | 51.86 | 52.17 | -0.987% | 2,607,593 | +10.159% |
| 2025-07-11 | 52.59 | 52.81 | 52.40 | 52.69 | -0.697% | 3,543,700 | +9.072% |
| 2025-07-10 | 53.13 | 53.50 | 52.83 | 53.06 | +0.132% | 4,938,463 | +8.311% |
| 2025-07-09 | 52.80 | 53.03 | 52.40 | 52.99 | +0.360% | 3,079,508 | +8.454% |
| 2025-07-08 | 53.17 | 53.51 | 52.68 | 52.80 | -0.377% | 3,623,605 | +8.845% |
| 2025-07-07 | 52.79 | 53.28 | 52.61 | 53.00 | -0.094% | 6,797,719 | +8.434% |
| 2025-07-03 | 53.50 | 53.75 | 52.83 | 53.05 | -0.544% | 2,484,750 | +8.332% |
| 2025-07-02 | 53.26 | 53.56 | 52.95 | 53.34 | +0.339% | 5,891,286 | +7.743% |
| 2025-07-01 | 52.07 | 54.24 | 51.25 | 53.16 | +1.976% | 6,551,319 | +8.108% |
| 2025-06-30 | 52.05 | 52.39 | 50.00 | 52.13 | -27.193% | 10,877,160 | +10.244% |
| 2025-06-27 | 71.38 | 71.85 | 71.15 | 71.60 | +0.534% | 2,983,250 | -19.735% |
| 2025-06-26 | 70.49 | 71.39 | 70.07 | 71.22 | +1.627% | 1,750,656 | -19.306% |
| 2025-06-25 | 70.75 | 70.76 | 69.90 | 70.08 | -0.835% | 2,677,151 | -17.994% |
| 2025-06-24 | 70.64 | 71.00 | 70.32 | 70.67 | +0.498% | 2,804,221 | -18.678% |
| 2025-06-23 | 69.49 | 70.33 | 68.87 | 70.32 | +0.962% | 2,976,559 | -18.274% |
| 2025-06-20 | 70.28 | 70.65 | 69.39 | 69.65 | -0.258% | 3,266,511 | -17.487% |
| 2025-06-18 | 69.61 | 70.58 | 69.53 | 69.83 | +0.330% | 1,833,465 | -17.700% |
| 2025-06-17 | 70.25 | 70.71 | 69.46 | 69.60 | -1.639% | 1,995,985 | -17.428% |
| 2025-06-16 | 70.43 | 71.26 | 70.14 | 70.76 | +1.916% | 1,956,665 | -18.782% |
| 2025-06-13 | 69.94 | 70.43 | 69.00 | 69.43 | -2.129% | 4,126,199 | -17.226% |
| 2025-06-12 | 70.70 | 71.22 | 70.26 | 70.94 | -0.505% | 1,939,788 | -18.988% |
| 2025-06-11 | 72.72 | 73.13 | 71.09 | 71.30 | -1.872% | 2,962,534 | -19.397% |
| 2025-06-10 | 73.00 | 73.41 | 70.80 | 72.66 | -0.751% | 3,779,980 | -20.906% |
| 2025-06-09 | 73.24 | 73.77 | 73.05 | 73.21 | +0.246% | 2,863,550 | -21.500% |
| 2025-06-06 | 72.84 | 73.55 | 72.71 | 73.03 | +1.770% | 2,118,238 | -21.306% |
| 2025-06-05 | 72.24 | 72.38 | 71.45 | 71.76 | -0.222% | 1,907,137 | -19.914% |
| 2025-06-04 | 72.32 | 72.51 | 71.88 | 71.92 | -0.305% | 1,992,861 | -20.092% |
| 2025-06-03 | 70.47 | 73.28 | 70.47 | 72.14 | +2.676% | 4,558,590 | -20.335% |
| 2025-06-02 | 69.74 | 70.39 | 68.58 | 70.26 | +0.100% | 3,215,504 | -18.204% |
| 2025-05-30 | 70.78 | 70.98 | 69.66 | 70.19 | -1.238% | 4,282,229 | -18.122% |
| 2025-05-29 | 72.01 | 72.04 | 70.60 | 71.07 | -0.615% | 2,427,695 | -19.136% |
| 2025-05-28 | 72.16 | 72.55 | 71.20 | 71.51 | +0.917% | 5,352,174 | -19.634% |
| 2025-05-27 | 70.57 | 70.87 | 69.97 | 70.86 | +1.708% | 5,326,916 | -18.896% |
| 2025-05-23 | 68.95 | 70.09 | 68.95 | 69.67 | -0.684% | 3,464,227 | -17.511% |
| 2025-05-22 | 69.87 | 70.69 | 69.77 | 70.15 | +0.071% | 2,469,823 | -18.076% |
| 2025-05-21 | 71.43 | 71.73 | 70.07 | 70.10 | -2.571% | 3,182,069 | -18.017% |
| 2025-05-20 | 72.29 | 72.60 | 71.78 | 71.95 | -0.923% | 3,606,705 | -20.125% |
| 2025-05-19 | 72.03 | 72.79 | 72.03 | 72.62 | -0.779% | 4,171,009 | -20.862% |
| 2025-05-16 | 72.37 | 73.28 | 72.06 | 73.19 | +0.980% | 3,225,397 | -21.478% |
| 2025-05-15 | 72.54 | 72.98 | 72.19 | 72.48 | -0.303% | 4,036,938 | -20.709% |
| 2025-05-14 | 73.37 | 73.81 | 72.68 | 72.70 | -1.290% | 2,759,042 | -20.949% |
| 2025-05-13 | 73.65 | 74.67 | 73.51 | 73.65 | -0.122% | 3,393,868 | -21.969% |
| 2025-05-12 | 73.08 | 74.29 | 73.08 | 73.74 | +4.566% | 4,190,913 | -22.064% |
| 2025-05-09 | 70.10 | 70.79 | 69.86 | 70.52 | +0.988% | 3,456,609 | -18.505% |
| 2025-05-08 | 68.63 | 70.44 | 68.63 | 69.83 | +2.646% | 3,360,262 | -17.700% |
| 2025-05-07 | 67.74 | 68.78 | 67.55 | 68.03 | +1.160% | 4,049,630 | -15.523% |
| 2025-05-06 | 66.62 | 68.23 | 66.62 | 67.25 | -0.503% | 3,482,287 | -14.543% |
| 2025-05-05 | 67.25 | 68.07 | 66.92 | 67.59 | +0.059% | 3,728,819 | -14.973% |
| 2025-05-02 | 68.05 | 68.52 | 66.86 | 67.55 | +1.153% | 5,613,626 | -14.922% |
| 2025-05-01 | 65.28 | 67.16 | 64.99 | 66.78 | -4.176% | 10,813,904 | -13.941% |
| 2025-04-30 | 68.98 | 69.85 | 67.78 | 69.69 | +0.868% | 2,802,098 | -17.535% |
| 2025-04-29 | 68.76 | 69.37 | 68.39 | 69.09 | +0.407% | 2,003,257 | -16.819% |
| 2025-04-28 | 68.94 | 69.63 | 67.93 | 68.81 | -0.160% | 1,745,454 | -16.480% |
| 2025-04-25 | 68.65 | 69.66 | 68.26 | 68.92 | 0.000% | 2,136,846 | -16.613% |
| 2025-04-24 | 67.00 | 69.05 | 66.84 | 68.92 | +2.774% | 1,557,064 | -16.613% |
| 2025-04-23 | 68.06 | 69.10 | 66.86 | 67.06 | +1.621% | 1,828,204 | -14.301% |
| 2025-04-22 | 64.91 | 66.09 | 64.59 | 65.99 | +3.109% | 2,172,967 | -12.911% |
| 2025-04-21 | 64.63 | 64.89 | 63.12 | 64.00 | -2.200% | 2,620,118 | -10.203% |
| 2025-04-17 | 65.23 | 65.85 | 65.12 | 65.44 | +0.677% | 1,534,172 | -12.179% |
| 2025-04-16 | 65.70 | 66.23 | 63.97 | 65.00 | -1.201% | 2,568,799 | -11.585% |
| 2025-04-15 | 66.09 | 66.63 | 65.43 | 65.79 | -0.333% | 2,223,514 | -12.646% |
| 2025-04-14 | 65.76 | 66.47 | 65.29 | 66.01 | 0.000% | 2,262,530 | -12.937% |