Dark

Check out our Dark Pool Levels

FTS
Fortis Inc. Common Shares
stock NYSE

At Close

Jun 20, 2025 3:59:58 PM EDT

47.02USD-0.655%(-0.31)636,476

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:05:30 AM EDT

47.13USD-0.423%(-0.20)382

After-hours

Jun 16, 2025 4:00:30 PM EDT

47.68USD-0.042%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
139	280	3	42

FTS Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

FTS Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

FTS Aug 15, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

FTS Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			FTS250815C00070000
65.00 C	0	0%	0			FTS250815C00065000
60.00 C	0	0%	0			FTS250815C00060000
55.00 C	0.25	0%	19	19	06-03	FTS250815C00055000
50.00 C	0.80	+19.40%	10	261	05-23	FTS250815C00050000
45.00 C	3.20	-22.71%	3	137	06-09	FTS250815C00045000
40.00 C	6.08	0%	2	2	03-18	FTS250815C00040000
35.00 C	0	0%	0			FTS250815C00035000
30.00 C	0	0%	0			FTS250815C00030000
25.00 C	0	0%	0			FTS250815C00025000
22.50 C	0	0%	0			FTS250815C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			FTS250815P00070000
65.00 P	0	0%	0			FTS250815P00065000
60.00 P	0	0%	0			FTS250815P00060000
55.00 P	7.10	+5.19%	2	1	05-09	FTS250815P00055000
50.00 P	3.80	+43.40%	2	2	05-12	FTS250815P00050000
45.00 P	1.05	+15.38%	1	23	05-14	FTS250815P00045000
40.00 P	0.55	-39.56%	2	9	04-24	FTS250815P00040000
35.00 P	0	0%	0			FTS250815P00035000
30.00 P	0.10	0.00%	10	10	02-19	FTS250815P00030000
25.00 P	0	0%	0			FTS250815P00025000
22.50 P	0	0%	0			FTS250815P00022500

Share