Dark

Check out our API

FTS
Fortis Inc. Common Shares
stock NYSE

At Close

Jun 20, 2025 3:59:58 PM EDT

47.02USD-0.655%(-0.31)636,476

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:05:30 AM EDT

47.13USD-0.423%(-0.20)382

After-hours

Jun 16, 2025 4:00:30 PM EDT

47.68USD-0.042%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	28	14	30

FTS Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

FTS Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

FTS Nov 21, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

FTS Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.11	0%	2	1	05-09	FTS251121C00070000
65.00 C	0	0%	0			FTS251121C00065000
60.00 C	0	0%	0			FTS251121C00060000
55.00 C	0.63	0%	6	6	05-12	FTS251121C00055000
50.00 C	1.30	-3.70%	2	21	06-10	FTS251121C00050000
45.00 C	4.20	-10.64%	2	6	06-06	FTS251121C00045000
40.00 C	8.70	0.00%	6	8	05-09	FTS251121C00040000
35.00 C	0	0%	0			FTS251121C00035000
30.00 C	0	0%	0			FTS251121C00030000
25.00 C	0	0%	0			FTS251121C00025000
22.50 C	0	0%	0			FTS251121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			FTS251121P00070000
65.00 P	0	0%	0			FTS251121P00065000
60.00 P	0	0%	0			FTS251121P00060000
55.00 P	0	0%	0			FTS251121P00055000
50.00 P	3.88	-11.82%	4	14	05-16	FTS251121P00050000
45.00 P	1.25	0%	1	0	05-01	FTS251121P00045000
40.00 P	0.45	-10.00%	20	30	06-06	FTS251121P00040000
35.00 P	0	0%	0			FTS251121P00035000
30.00 P	0	0%	0			FTS251121P00030000
25.00 P	0	0%	0			FTS251121P00025000
22.50 P	0	0%	0			FTS251121P00022500

Share