Dark

Check out our API

FTS
Fortis Inc. Common Shares
stock NYSE

At Close

Jun 20, 2025 3:59:58 PM EDT

47.02USD-0.655%(-0.31)636,476

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:05:30 AM EDT

47.13USD-0.423%(-0.20)382

After-hours

Jun 16, 2025 4:00:30 PM EDT

47.68USD-0.042%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

FTS Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

FTS Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FTS Feb 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

FTS Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			FTS260220C00070000
65 C	0	0%	0			FTS260220C00065000
60 C	0	0%	0			FTS260220C00060000
55 C	0	0%	0			FTS260220C00055000
50 C	0	0%	0			FTS260220C00050000
45 C	0	0%	0			FTS260220C00045000
40 C	0	0%	0			FTS260220C00040000
35 C	0	0%	0			FTS260220C00035000
30 C	0	0%	0			FTS260220C00030000
25 C	0	0%	0			FTS260220C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			FTS260220P00070000
65 P	0	0%	0			FTS260220P00065000
60 P	0	0%	0			FTS260220P00060000
55 P	0	0%	0			FTS260220P00055000
50 P	0	0%	0			FTS260220P00050000
45 P	1.55	0%	3	0	06-18	FTS260220P00045000
40 P	0	0%	0			FTS260220P00040000
35 P	0	0%	0			FTS260220P00035000
30 P	0	0%	0			FTS260220P00030000
25 P	0	0%	0			FTS260220P00025000

Share