Dark

FTS
Fortis Inc. Common Shares
stock NYSE

At Close

Oct 1, 2026 3:59:55 PM EDT

52.74USD-0.142%(-0.08)779,277

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-52.82)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

52.74USD-0.009%(0.00)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	52.6300	52.830000	52.2100	52.7400	-0.151%	881,278	0.000%
2026-09-30	53.3100	53.310000	52.7300	52.8200	-0.452%	875,415	-0.151%
2026-09-29	52.7700	53.090000	52.5200	53.0600	-0.113%	1,151,429	-0.603%
2026-09-28	53.2500	53.260000	52.6600	53.1200	+0.057%	944,183	-0.715%
2026-09-25	53.0100	53.180000	52.7000	53.0900	+0.019%	927,894	-0.659%
2026-09-24	53.4100	53.450000	52.9200	53.0800	-0.413%	1,119,659	-0.641%
2026-09-23	53.6100	53.665000	53.1200	53.3000	-1.003%	904,695	-1.051%
2026-09-22	53.6900	54.190000	53.5450	53.8400	+0.429%	706,540	-2.043%
2026-09-21	54.0300	54.150000	53.5600	53.6100	-0.906%	561,294	-1.623%
2026-09-18	54.0600	54.240000	53.8000	54.1000	-0.698%	642,015	-2.514%
2026-09-17	54.1000	54.660000	53.9862	54.4800	+1.170%	677,013	-3.194%
2026-09-16	53.8000	54.120000	53.6200	53.8500	+0.654%	863,097	-2.061%
2026-09-15	54.0900	54.200000	53.2600	53.5000	-1.054%	693,294	-1.421%
2026-09-14	54.5900	54.590000	53.6200	54.0700	-0.552%	746,364	-2.460%
2026-09-11	54.8500	54.860000	54.1850	54.3700	-0.202%	549,724	-2.998%
2026-09-10	55.2800	55.400000	54.3900	54.4800	-1.161%	656,220	-3.194%
2026-09-09	55.5800	55.630000	54.9200	55.1200	-0.810%	498,994	-4.318%
2026-09-08	55.2600	55.950000	55.2500	55.5700	+0.561%	565,079	-5.093%
2026-09-04	55.2500	55.760000	55.2200	55.2600	-0.558%	478,156	-4.560%
2026-09-03	55.3000	55.730000	55.1600	55.5700	+0.945%	684,806	-5.093%
2026-09-02	55.2200	55.220000	54.5200	55.0500	+0.018%	838,054	-4.196%
2026-09-01	55.5300	55.530000	54.5700	55.0400	-0.254%	1,013,718	-4.179%
2026-08-31	54.2800	55.275000	54.2800	55.1800	+0.951%	1,068,932	-4.422%
2026-08-28	54.9800	55.040000	54.3400	54.6600	-0.346%	835,631	-3.513%
2026-08-27	55.2100	55.670000	54.4800	54.8500	-0.903%	634,549	-3.847%
2026-08-26	55.1300	55.390000	54.8100	55.3500	+0.508%	612,040	-4.715%
2026-08-25	55.3900	55.400000	54.8700	55.0700	-0.452%	540,596	-4.231%
2026-08-24	55.1400	55.340000	54.6700	55.3200	+0.765%	796,481	-4.664%
2026-08-21	56.4900	56.650000	54.8500	54.9000	-2.383%	867,460	-3.934%
2026-08-20	56.2400	56.780000	56.0950	56.2400	+0.018%	659,278	-6.223%
2026-08-19	56.0700	56.610000	55.8100	56.2300	-0.425%	835,386	-6.207%
2026-08-18	56.8700	57.040000	56.4700	56.4700	+0.053%	685,726	-6.605%
2026-08-17	56.4400	56.730000	56.1800	56.4400	-0.423%	558,269	-6.556%
2026-08-14	56.1600	56.710000	56.1600	56.6800	+0.621%	592,007	-6.951%
2026-08-13	56.4000	56.690000	56.2100	56.3300	+0.196%	632,513	-6.373%
2026-08-12	55.9800	56.460000	55.9800	56.2200	+0.268%	948,003	-6.190%
2026-08-11	55.3800	56.230000	55.3800	56.0700	+1.228%	619,959	-5.939%
2026-08-10	55.8800	55.955000	55.1000	55.3900	-1.266%	1,088,001	-4.784%
2026-08-07	55.9300	56.330000	55.3600	56.1000	+0.322%	747,556	-5.989%
2026-08-06	56.8600	56.970000	55.5600	55.9200	-0.675%	619,828	-5.687%
2026-08-05	56.8800	56.880000	56.0971	56.3000	-0.495%	1,060,310	-6.323%
2026-08-04	56.5100	57.090000	56.2900	56.5800	+0.088%	982,019	-6.787%
2026-08-03	57.2600	57.260000	56.1800	56.5300	-0.825%	422,890	-6.704%
2026-07-31	57.0900	57.860000	56.8950	57.0000	-0.818%	941,706	-7.474%
2026-07-30	57.4500	57.800000	56.9500	57.4700	-0.156%	1,126,541	-8.230%
2026-07-29	58.3100	58.510000	57.4200	57.5600	-1.337%	782,830	-8.374%
2026-07-28	58.8700	59.400000	58.3400	58.3400	+0.051%	907,846	-9.599%
2026-07-27	58.7700	58.880000	58.1500	58.3100	-0.901%	763,686	-9.552%
2026-07-24	58.7800	59.210000	58.5950	58.8400	+0.478%	505,528	-10.367%
2026-07-23	58.1400	58.770000	58.1000	58.5600	+0.377%	563,935	-9.939%
2026-07-22	58.0200	58.580000	57.9750	58.3400	+1.338%	887,779	-9.599%
2026-07-21	57.8700	58.230000	57.3450	57.5700	-1.252%	537,511	-8.390%
2026-07-20	58.5800	59.020000	58.1900	58.3000	-0.817%	720,290	-9.537%
2026-07-17	58.7900	59.080000	58.2350	58.7800	+0.187%	1,371,054	-10.276%
2026-07-16	57.5600	58.670000	57.5600	58.6700	+2.035%	1,000,157	-10.107%
2026-07-15	57.5400	58.135000	57.3800	57.5000	-0.381%	1,016,523	-8.278%
2026-07-14	57.8500	58.120000	57.5500	57.7200	+0.418%	501,890	-8.628%
2026-07-13	57.3200	57.900000	57.3200	57.4800	+0.139%	347,938	-8.246%
2026-07-10	57.1400	57.530000	57.0500	57.4000	+0.508%	308,558	-8.118%
2026-07-09	57.5200	57.680000	57.0750	57.1100	-0.988%	479,974	-7.652%
2026-07-08	57.8100	58.130000	57.4500	57.6800	+0.296%	851,727	-8.564%
2026-07-07	57.4200	58.140000	57.2400	57.5100	+1.072%	1,058,271	-8.294%
2026-07-06	57.9900	57.990000	56.7000	56.9000	-1.863%	754,828	-7.311%
2026-07-02	57.0600	57.980000	56.8100	57.9800	+2.348%	540,830	-9.038%
2026-07-01	57.1600	57.265700	56.5500	56.6500	-1.013%	665,809	-6.902%
2026-06-30	57.5100	57.690000	57.0100	57.2300	-0.935%	832,400	-7.846%
2026-06-29	58.0100	58.170000	57.4800	57.7700	-0.756%	651,843	-8.707%
2026-06-26	58.0000	58.240000	57.7500	58.2100	+0.779%	595,498	-9.397%
2026-06-25	57.3500	57.785000	57.2600	57.7600	+1.067%	574,693	-8.691%
2026-06-24	56.9200	57.260000	56.4100	57.1500	+0.794%	695,550	-7.717%
2026-06-23	56.0800	56.810000	55.9600	56.7000	+1.232%	732,523	-6.984%
2026-06-22	56.5600	56.650000	55.8000	56.0100	-0.143%	894,251	-5.838%
2026-06-18	56.0500	56.640000	55.8159	56.0900	-0.107%	615,223	-5.973%
2026-06-17	56.3100	57.140000	55.9765	56.1500	-1.698%	801,948	-6.073%
2026-06-16	57.3700	57.930000	57.0300	57.1200	-0.244%	749,549	-7.668%
2026-06-15	56.7000	57.400000	56.3050	57.2600	+0.615%	815,523	-7.894%
2026-06-12	56.6100	57.110000	56.3800	56.9100	+0.868%	935,361	-7.327%
2026-06-11	56.7600	56.910000	56.2500	56.4200	-0.106%	887,079	-6.523%
2026-06-10	56.1900	56.620000	55.9100	56.4800	+1.255%	662,395	-6.622%
2026-06-09	55.3900	56.250000	54.9300	55.7800	+1.271%	1,011,142	-5.450%
2026-06-08	55.8000	56.135000	54.7400	55.0800	-1.467%	711,890	-4.248%
2026-06-05	55.3300	56.100000	55.0900	55.9000	+1.213%	1,516,163	-5.653%
2026-06-04	55.3500	55.360000	54.4800	55.2300	+0.987%	610,039	-4.508%
2026-06-03	54.2000	55.510000	54.2000	54.6900	-0.110%	737,490	-3.566%
2026-06-02	54.4600	55.100000	54.4600	54.7500	+0.533%	604,239	-3.671%
2026-06-01	54.9600	55.160000	54.3900	54.4600	-1.572%	685,631	-3.158%
2026-05-29	56.1300	56.380000	55.2579	55.3300	-1.390%	741,767	-4.681%
2026-05-28	56.7600	56.970000	56.0200	56.1100	-1.250%	1,118,473	-6.006%
2026-05-27	56.3000	56.990000	56.3000	56.8200	+0.336%	556,771	-7.181%
2026-05-26	56.5500	56.980000	56.2550	56.6300	+0.266%	659,900	-6.869%
2026-05-22	56.2100	56.620000	55.9900	56.4800	+0.445%	523,294	-6.622%
2026-05-21	55.8800	56.450000	55.8000	56.2300	+0.626%	523,760	-6.207%
2026-05-20	55.8400	56.320000	55.6900	55.8800	+0.054%	915,587	-5.619%
2026-05-19	55.1800	56.100000	54.9050	55.8500	+1.380%	832,389	-5.568%
2026-05-18	55.0000	55.569900	54.8000	55.0900	+0.695%	619,605	-4.266%
2026-05-15	55.9250	55.970000	54.7100	54.7100	-3.065%	874,108	-3.601%
2026-05-14	56.4300	56.620000	56.1800	56.4400	+0.427%	383,900	-6.556%
2026-05-13	56.4550	56.455000	55.7300	56.2000	-0.266%	652,242	-6.157%
2026-05-12	56.3900	56.562586	56.0600	56.3500	+0.213%	560,403	-6.406%
2026-05-11	56.1200	56.690000	56.1200	56.2300	+0.250%	425,578	-6.207%
2026-05-08	56.1900	56.430000	55.8000	56.0900	-0.089%	1,118,335	-5.973%
2026-05-07	55.9100	56.350000	55.8100	56.1400	+0.018%	486,971	-6.056%
2026-05-06	57.1200	57.295000	56.1300	56.1300	-2.281%	815,036	-6.040%
2026-05-05	57.2000	57.820000	56.9700	57.4400	+0.967%	777,744	-8.182%
2026-05-04	57.3400	57.390000	56.6500	56.8900	-0.507%	753,131	-7.295%
2026-05-01	57.0500	57.830000	57.0500	57.1800	-0.052%	546,364	-7.765%
2026-04-30	56.5000	57.290000	56.5000	57.2100	+1.725%	603,209	-7.813%
2026-04-29	56.3900	56.740000	56.0800	56.2400	-0.460%	539,631	-6.223%
2026-04-28	56.7500	56.950000	56.3500	56.5000	+0.373%	505,023	-6.655%
2026-04-27	56.6400	56.815000	56.2800	56.2900	-0.071%	432,967	-6.307%
2026-04-24	56.6200	56.820000	56.2500	56.3300	-0.424%	400,351	-6.373%
2026-04-23	55.5800	56.625000	55.4800	56.5700	+2.186%	476,514	-6.770%
2026-04-22	56.1300	56.350000	55.2700	55.3600	-0.842%	649,722	-4.733%
2026-04-21	56.6000	56.600000	55.7050	55.8300	-0.905%	1,362,899	-5.535%
2026-04-20	57.0100	57.380000	56.2350	56.3400	-0.932%	706,602	-6.390%
2026-04-17	56.5700	57.025000	56.2400	56.8700	+0.088%	688,356	-7.262%
2026-04-16	56.8800	57.180000	56.4400	56.8200	-0.088%	437,035	-7.181%
2026-04-15	57.5800	57.580000	56.5050	56.8700	-0.088%	528,439	-7.262%
2026-04-14	56.7800	57.080000	56.5400	56.9200	+0.070%	1,814,791	-7.344%
2026-04-13	57.6800	57.840000	56.7250	56.8800	-1.250%	654,016	-7.278%
2026-04-10	57.5200	58.330000	57.2000	57.6000	+0.348%	632,641	-8.438%
2026-04-09	56.8000	58.090000	56.8000	57.4000	+0.105%	660,135	-8.118%
2026-04-08	56.8500	57.415000	56.4500	57.3400	+0.192%	1,506,002	-8.022%
2026-04-07	56.5600	57.570000	56.5600	57.2300	+1.077%	747,691	-7.846%
2026-04-06	56.6800	57.020000	56.5300	56.6200	-0.334%	463,706	-6.853%
2026-04-02	56.6300	57.050000	56.2400	56.8100	+0.960%	1,154,639	-7.164%
2026-04-01	55.9000	56.370000	55.4400	56.2700	+0.860%	913,053	-6.273%
2026-03-31	56.1400	56.300000	55.4000	55.7900	-0.482%	834,217	-5.467%
2026-03-30	56.1800	56.620000	55.7800	56.0600	+0.719%	1,057,734	-5.922%
2026-03-27	55.7500	55.910000	55.2900	55.6600	0.000%	999,595	-5.246%
2026-03-26	55.3200	55.800000	55.0000	55.6600	+0.560%	846,194	-5.246%
2026-03-25	55.6000	55.855000	55.1000	55.3500	+0.417%	610,468	-4.715%
2026-03-24	55.0000	55.640000	54.8550	55.1200	-0.091%	456,065	-4.318%
2026-03-23	55.0500	55.590000	54.8100	55.1700	+0.200%	620,902	-4.405%
2026-03-20	56.4200	56.670000	55.0190	55.0600	-2.011%	1,081,288	-4.214%
2026-03-19	57.6300	57.630000	55.8300	56.1900	-2.346%	1,647,218	-6.140%
2026-03-18	58.1000	58.130000	57.4800	57.5400	-1.236%	657,273	-8.342%
2026-03-17	58.7200	58.720000	58.1500	58.2600	-0.512%	553,607	-9.475%
2026-03-16	58.5000	58.779900	58.2200	58.5600	+0.653%	1,205,177	-9.939%
2026-03-13	58.3600	58.460000	57.8700	58.1800	+0.189%	928,778	-9.350%
2026-03-12	57.5100	58.500000	57.5100	58.0700	+1.238%	607,532	-9.179%
2026-03-11	57.4700	57.890000	57.1000	57.3600	-0.399%	663,977	-8.054%
2026-03-10	57.9600	58.195000	57.5400	57.5900	-0.398%	494,034	-8.422%
2026-03-09	57.6400	58.230000	57.1900	57.8200	+0.069%	528,800	-8.786%
2026-03-06	57.0100	57.890000	57.0100	57.7800	+0.908%	641,861	-8.723%
2026-03-05	57.3300	57.420000	56.4373	57.2600	-0.797%	891,393	-7.894%
2026-03-04	57.2200	57.740000	56.7500	57.7200	+0.715%	747,029	-8.628%
2026-03-03	56.7100	57.520000	56.0500	57.3100	+0.421%	935,291	-7.974%
2026-03-02	57.4600	57.470000	56.8000	57.0700	-0.748%	1,070,535	-7.587%
2026-02-27	57.0700	57.930000	57.0150	57.5000	+1.357%	665,157	-8.278%
2026-02-26	56.8700	56.990000	56.4300	56.7300	-0.246%	799,841	-7.033%
2026-02-25	57.3700	57.370000	56.1000	56.8700	+0.070%	724,558	-7.262%
2026-02-24	56.9600	57.170000	56.3400	56.8300	-0.455%	601,461	-7.197%
2026-02-23	56.6300	57.240000	56.3800	57.0900	+1.403%	520,614	-7.620%
2026-02-20	56.1850	56.960000	55.7000	56.3000	-0.336%	637,103	-6.323%
2026-02-19	56.6400	56.810000	56.1700	56.4900	+0.284%	721,400	-6.638%
2026-02-18	56.9700	56.995000	56.1800	56.3300	-1.141%	866,774	-6.373%
2026-02-17	56.6600	57.250000	56.3100	56.9800	+0.246%	828,143	-7.441%
2026-02-13	56.0100	57.010000	56.0100	56.8400	+1.337%	1,226,972	-7.213%
2026-02-12	55.3700	56.730000	54.8500	56.0900	+2.917%	1,400,504	-5.973%
2026-02-11	54.5100	54.810000	53.9000	54.5000	-0.165%	1,051,239	-3.229%
2026-02-10	54.6600	54.800000	54.1300	54.5900	+0.868%	739,056	-3.389%
2026-02-09	54.1900	54.520000	53.7200	54.1200	+0.204%	648,480	-2.550%
2026-02-06	55.0600	55.340000	53.9600	54.0100	-1.782%	820,372	-2.351%
2026-02-05	54.5700	55.145000	54.3300	54.9900	+1.233%	860,155	-4.092%
2026-02-04	54.3700	54.790000	53.9900	54.3200	+0.444%	812,322	-2.909%
2026-02-03	52.6500	54.120000	52.6500	54.0800	+2.599%	1,502,646	-2.478%
2026-02-02	53.3500	53.990000	52.1600	52.7100	-1.163%	1,774,818	+0.057%
2026-01-30	53.6000	53.720000	52.6400	53.3300	-0.541%	1,186,914	-1.106%
2026-01-29	53.6100	53.980000	53.4100	53.6200	+0.468%	953,140	-1.641%
2026-01-28	53.5900	53.910000	53.1600	53.3700	-0.615%	623,264	-1.180%
2026-01-27	53.2600	53.840000	53.1300	53.7000	+1.628%	904,256	-1.788%
2026-01-26	52.8100	53.170000	52.6400	52.8400	+0.266%	534,146	-0.189%
2026-01-23	52.2500	52.720000	51.9500	52.7000	+0.861%	1,624,457	+0.076%
2026-01-22	52.0900	52.840000	52.0900	52.2500	-0.057%	2,450,582	+0.938%
2026-01-21	52.5800	52.890000	52.1600	52.2800	-0.229%	1,153,637	+0.880%
2026-01-20	52.1500	52.510000	51.5200	52.4000	+0.905%	1,059,126	+0.649%
2026-01-16	51.5100	52.005000	51.4100	51.9300	+0.445%	2,139,631	+1.560%
2026-01-15	51.9600	52.190000	51.4800	51.7000	-0.443%	858,382	+2.012%
2026-01-14	51.3600	52.060000	51.3600	51.9300	+1.149%	866,572	+1.560%
2026-01-13	51.3800	51.445000	50.6900	51.3400	-0.097%	1,351,858	+2.727%
2026-01-12	51.4600	51.720000	51.0300	51.3900	-0.136%	818,772	+2.627%
2026-01-09	51.8000	51.949000	51.4200	51.4600	-0.349%	651,695	+2.487%
2026-01-08	51.4900	51.965000	51.2200	51.6400	+0.879%	868,664	+2.130%
2026-01-07	51.5500	51.730000	51.0800	51.1900	-0.525%	927,254	+3.028%
2026-01-06	51.2300	51.620000	50.8200	51.4600	+0.567%	810,211	+2.487%
2026-01-05	51.5500	51.635000	50.6700	51.1700	-1.407%	1,618,095	+3.068%
2026-01-02	52.0800	52.250000	51.7500	51.9000	-0.077%	1,441,910	+1.618%
2025-12-31	51.9700	52.150000	51.8500	51.9400	-0.269%	729,469	+1.540%
2025-12-30	51.8800	52.205000	51.7700	52.0800	+0.463%	611,640	+1.267%
2025-12-29	51.8200	52.245000	51.7900	51.8400	-0.039%	1,037,450	+1.736%
2025-12-26	51.8700	52.040000	51.6900	51.8600	+0.213%	656,844	+1.697%
2025-12-24	51.8800	51.960000	51.6800	51.7500	-0.039%	314,142	+1.913%
2025-12-23	51.4100	51.815000	51.3600	51.7700	+1.094%	491,774	+1.874%
2025-12-22	50.7000	51.220000	50.4400	51.2100	+0.688%	566,369	+2.988%
2025-12-19	51.4100	51.675000	50.7000	50.8600	-1.166%	631,526	+3.696%
2025-12-18	51.4000	51.750000	51.3900	51.4600	-0.406%	492,386	+2.487%
2025-12-17	51.3400	51.750000	50.8850	51.6700	+0.780%	495,523	+2.071%
2025-12-16	51.6700	51.735000	51.1900	51.2700	-0.659%	695,000	+2.867%
2025-12-15	51.1000	51.620000	50.9600	51.6100	+1.256%	824,446	+2.189%
2025-12-12	50.5700	50.990000	50.4150	50.9700	+1.352%	799,992	+3.473%
2025-12-11	50.2100	50.660000	50.2100	50.2900	+0.399%	676,095	+4.872%
2025-12-10	50.4600	50.460000	49.9920	50.0900	-0.378%	1,452,237	+5.290%
2025-12-09	50.9200	51.025000	50.2050	50.2800	-0.672%	815,235	+4.893%
2025-12-08	51.0900	51.140000	50.4600	50.6200	-0.939%	1,259,957	+4.188%
2025-12-05	51.0300	51.210000	50.8500	51.1000	+0.314%	536,534	+3.209%
2025-12-04	50.9100	51.570000	50.8800	50.9400	-0.294%	441,827	+3.534%
2025-12-03	51.9000	51.970000	50.9100	51.0900	-1.180%	594,731	+3.230%
2025-12-02	52.0900	52.346200	51.5610	51.7000	-0.882%	695,355	+2.012%
2025-12-01	52.4600	52.560000	52.0400	52.1600	-0.704%	735,736	+1.112%
2025-11-28	52.3200	52.580000	52.1900	52.5300	+0.191%	271,399	+0.400%
2025-11-26	52.0900	52.460000	51.9700	52.4300	+0.982%	666,194	+0.591%
2025-11-25	51.5900	51.950000	51.4500	51.9200	+1.130%	770,417	+1.579%
2025-11-24	51.6700	51.670000	51.1000	51.3400	-0.446%	934,036	+2.727%
2025-11-21	51.6000	51.780000	51.2100	51.5700	+0.194%	1,332,386	+2.269%
2025-11-20	50.8000	51.580000	50.8000	51.4700	-0.078%	688,989	+2.467%
2025-11-19	51.9600	52.070000	51.1700	51.5100	-0.961%	1,480,825	+2.388%
2025-11-18	52.0500	52.440000	51.7100	52.0100	-0.249%	1,702,952	+1.404%
2025-11-17	51.8800	52.170000	51.7200	52.1400	-0.249%	900,730	+1.151%
2025-11-14	52.4500	52.515000	51.9700	52.2700	-0.115%	886,028	+0.899%
2025-11-13	52.7200	52.830000	52.0900	52.3300	-0.608%	940,134	+0.783%
2025-11-12	51.8700	52.740000	51.7737	52.6500	+1.484%	703,825	+0.171%
2025-11-11	51.6600	51.880000	51.4800	51.8800	+0.953%	525,133	+1.658%
2025-11-10	51.1600	51.700000	50.9900	51.3900	+0.156%	494,514	+2.627%
2025-11-07	51.2500	51.670000	51.1200	51.3100	+0.490%	541,928	+2.787%
2025-11-06	50.4700	51.160000	50.4700	51.0600	+1.109%	382,273	+3.290%
2025-11-05	50.4800	51.010000	50.3900	50.5000	0.000%	632,420	+4.436%
2025-11-04	50.0000	51.000000	49.6000	50.5000	+1.385%	828,837	+4.436%
2025-11-03	50.0500	50.240000	49.6500	49.8100	-0.836%	729,737	+5.882%
2025-10-31	50.1900	50.400000	49.9850	50.2300	-0.594%	635,270	+4.997%
2025-10-30	50.2400	50.605000	50.1400	50.5300	+0.677%	486,388	+4.374%
2025-10-29	50.6700	50.880000	49.8350	50.1900	-0.986%	683,829	+5.081%
2025-10-28	51.0900	51.160000	50.5900	50.6900	-0.880%	642,712	+4.044%
2025-10-27	51.4000	51.400000	50.8500	51.1400	-0.506%	799,768	+3.129%
2025-10-24	51.7400	51.740000	51.3500	51.4000	-0.503%	373,885	+2.607%
2025-10-23	52.1000	52.270000	51.6000	51.6600	-0.845%	528,810	+2.091%
2025-10-22	51.5400	52.470000	51.5400	52.1000	+0.871%	773,330	+1.228%
2025-10-21	51.6600	51.755000	51.4200	51.6500	+0.078%	628,907	+2.110%
2025-10-20	51.8100	51.950000	51.3700	51.6100	-0.213%	593,017	+2.189%
2025-10-17	51.6300	51.750000	51.2750	51.7200	+0.564%	452,268	+1.972%
2025-10-16	51.4400	51.670000	51.2350	51.4300	+0.117%	717,066	+2.547%
2025-10-15	51.0000	51.394545	50.9700	51.3700	+0.745%	675,359	+2.667%
2025-10-14	51.0000	51.400000	50.9075	50.9900	+0.177%	1,235,346	+3.432%
2025-10-13	50.9200	51.100000	50.7150	50.9000	-0.274%	440,711	+3.615%
2025-10-10	50.1700	51.080000	50.1100	51.0400	+2.039%	675,258	+3.331%
2025-10-09	50.5000	50.500000	49.9100	50.0200	-0.734%	535,619	+5.438%
2025-10-08	50.6300	50.630000	50.0400	50.3900	-0.060%	1,065,287	+4.664%
2025-10-07	50.7300	50.730000	50.2000	50.4200	-0.119%	448,776	+4.601%
2025-10-06	50.2900	50.500000	49.6000	50.4800	+0.398%	875,983	+4.477%
2025-10-03	50.3500	50.775000	50.1900	50.2800	0.000%	711,845	+4.893%
2025-10-02	50.4400	50.550000	50.0100	50.2800	-0.238%	577,853	+4.893%
2025-10-01	50.7600	50.920000	50.4000	50.4000	-0.670%	525,955	+4.643%
2025-09-30	50.1000	50.785000	50.1000	50.7400	+1.257%	695,008	+3.942%
2025-09-29	49.7000	50.305000	49.7000	50.1100	+0.886%	668,473	+5.248%
2025-09-26	49.6900	49.970000	49.5550	49.6700	+0.404%	445,072	+6.181%
2025-09-25	49.5800	49.870000	49.4200	49.4700	-0.020%	597,348	+6.610%
2025-09-24	49.3400	49.665000	49.1900	49.4800	+0.284%	466,141	+6.589%
2025-09-23	49.0700	49.340000	48.9000	49.3400	+0.407%	555,632	+6.891%
2025-09-22	49.4400	49.580000	49.1200	49.1400	-0.284%	840,339	+7.326%
2025-09-19	48.9000	49.440000	48.9000	49.2800	+0.901%	556,495	+7.021%
2025-09-18	48.7800	49.110000	48.6900	48.8400	-0.408%	540,590	+7.985%
2025-09-17	49.1500	49.350000	49.0000	49.0400	+0.122%	336,802	+7.545%
2025-09-16	49.4500	49.450000	48.9750	48.9800	-0.810%	607,487	+7.677%
2025-09-15	49.3700	49.520000	49.1900	49.3800	+0.041%	546,980	+6.804%
2025-09-12	49.1800	49.405000	49.1300	49.3600	+0.244%	287,303	+6.848%
2025-09-11	49.0400	49.240000	48.9300	49.2400	+0.510%	283,585	+7.108%
2025-09-10	49.1200	49.170000	48.8600	48.9900	+0.020%	439,407	+7.655%
2025-09-09	48.8100	49.240000	48.6800	48.9800	+0.143%	381,523	+7.677%
2025-09-08	49.3000	49.360000	48.6400	48.9100	-0.650%	633,557	+7.831%
2025-09-05	49.9100	49.980000	49.1300	49.2300	-0.906%	393,056	+7.130%
2025-09-04	49.6300	49.770000	49.3300	49.6800	+0.608%	867,894	+6.159%
2025-09-03	49.4200	49.600000	49.3300	49.3800	-0.323%	689,277	+6.804%
2025-09-02	49.6200	49.660000	49.3200	49.5400	-0.402%	667,347	+6.459%
2025-08-29	49.5900	49.980000	49.4200	49.7400	+0.323%	444,449	+6.031%
2025-08-28	49.9200	50.020000	49.3500	49.5800	-0.919%	597,807	+6.374%
2025-08-27	49.8500	50.040000	49.3400	50.0400	+0.442%	571,680	+5.396%
2025-08-26	50.2700	50.270000	49.6300	49.8200	-0.757%	927,555	+5.861%
2025-08-25	50.4100	50.530000	50.1250	50.2000	-0.947%	370,816	+5.060%
2025-08-22	50.9800	51.065000	50.6300	50.6800	-0.177%	434,560	+4.065%
2025-08-21	50.8300	50.980000	50.7200	50.7700	-0.157%	461,016	+3.880%
2025-08-20	50.4700	51.130000	50.4600	50.8500	+1.214%	887,850	+3.717%
2025-08-19	50.1700	50.340000	49.7700	50.2400	-0.613%	882,013	+4.976%
2025-08-18	50.8400	50.979900	50.4000	50.5500	-0.414%	580,731	+4.332%
2025-08-15	50.7200	50.950000	50.5800	50.7600	+0.059%	594,006	+3.901%
2025-08-14	50.4200	50.940000	50.3600	50.7300	+0.515%	452,318	+3.962%
2025-08-13	50.6100	50.750000	50.4100	50.4700	-0.099%	585,722	+4.498%
2025-08-12	50.7800	50.780000	50.3000	50.5200	-0.257%	428,463	+4.394%
2025-08-11	50.8700	50.960000	50.5800	50.6500	-0.295%	355,211	+4.126%
2025-08-08	51.0000	51.120000	50.7700	50.8000	-0.020%	566,508	+3.819%
2025-08-07	50.3500	50.870000	50.1500	50.8100	+0.734%	602,505	+3.798%
2025-08-06	50.4900	50.780000	50.1000	50.4400	+0.020%	465,155	+4.560%
2025-08-05	50.6600	51.450000	50.1200	50.4300	-0.079%	753,076	+4.581%
2025-08-04	49.9200	50.490000	49.9200	50.4700	+1.163%	368,117	+4.498%
2025-08-01	49.8300	50.560000	49.4500	49.8900	+1.879%	1,030,846	+5.713%
2025-07-31	48.7200	49.110000	48.7200	48.9700	-0.061%	518,481	+7.699%
2025-07-30	48.7400	49.380000	48.5300	49.0000	+0.389%	440,301	+7.633%
2025-07-29	48.4700	48.910000	48.3500	48.8100	+1.014%	501,447	+8.052%
2025-07-28	48.8700	49.010000	48.2800	48.3200	-1.528%	788,511	+9.147%
2025-07-25	49.0600	49.185000	48.7600	49.0700	+0.020%	438,507	+7.479%
2025-07-24	48.7700	49.160000	48.6050	49.0600	+0.595%	521,444	+7.501%
2025-07-23	49.0600	49.270000	48.6500	48.7700	-0.611%	647,760	+8.140%
2025-07-22	48.2700	49.085000	48.2700	49.0700	+1.974%	687,633	+7.479%
2025-07-21	47.8100	48.145000	47.6500	48.1200	+1.777%	831,428	+9.601%
2025-07-18	47.2500	47.470000	47.0000	47.2800	+0.596%	564,938	+11.548%
2025-07-17	46.7300	47.050000	46.6600	47.0000	-0.424%	571,942	+12.213%
2025-07-16	46.9700	47.330000	46.9200	47.2000	+0.319%	523,267	+11.737%
2025-07-15	47.1200	47.390000	46.8950	47.0500	-0.339%	580,100	+12.094%
2025-07-14	47.0700	47.640000	47.0700	47.2100	0.000%	562,794	+11.714%
2025-07-11	46.9000	47.320000	46.8300	47.2100	+0.085%	609,636	+11.714%
2025-07-10	46.6200	47.270000	46.5500	47.1700	+0.640%	558,612	+11.808%
2025-07-09	46.8000	46.986700	46.5800	46.8700	+0.085%	420,315	+12.524%
2025-07-08	46.6200	47.030000	46.4600	46.8300	-0.107%	523,305	+12.620%
2025-07-07	47.3300	47.330000	46.8400	46.8800	-1.118%	534,406	+12.500%
2025-07-03	47.0200	47.505000	47.0200	47.4100	+0.701%	348,512	+11.242%
2025-07-02	47.5200	47.550000	46.7900	47.0800	-1.547%	626,015	+12.022%
2025-07-01	47.9100	48.070000	47.5200	47.8200	+0.189%	333,135	+10.289%
2025-06-30	47.2200	47.765000	47.0600	47.7300	+1.209%	539,734	+10.497%
2025-06-27	47.1800	47.530000	47.0100	47.1600	+0.064%	587,002	+11.832%
2025-06-26	46.7800	47.200000	46.7800	47.1300	+1.137%	464,407	+11.903%
2025-06-25	47.1900	47.190000	46.5700	46.6000	-1.626%	787,170	+13.176%
2025-06-24	47.5500	47.585000	47.2500	47.3700	-0.441%	558,901	+11.336%
2025-06-23	47.1700	47.650000	47.0750	47.5800	+1.126%	601,669	+10.845%
2025-06-20	47.2500	47.360000	46.7218	47.0500	-0.592%	636,476	+12.094%
2025-06-18	47.5000	47.500000	47.1600	47.3300	-0.106%	374,429	+11.430%
2025-06-17	47.7000	47.700000	47.2000	47.3800	-0.629%	443,558	+11.313%
2025-06-16	48.2400	48.615000	47.6200	47.6800	-0.997%	431,076	+10.612%
2025-06-13	48.0200	48.350000	47.8000	48.1600	+0.354%	581,305	+9.510%
2025-06-12	47.6300	47.990000	47.5400	47.9900	+1.202%	430,040	+9.898%
2025-06-11	47.5800	47.580000	47.1400	47.4200	-0.147%	599,960	+11.219%
2025-06-10	47.2000	47.620000	47.2000	47.4900	+0.317%	610,414	+11.055%
2025-06-09	47.2100	47.550000	46.9200	47.3400	-0.358%	490,358	+11.407%
2025-06-06	47.8600	47.985000	47.4300	47.5100	-1.206%	452,751	+11.008%
2025-06-05	48.1800	48.180000	47.7900	48.0900	-0.104%	382,600	+9.669%
2025-06-04	48.6000	48.600000	47.9100	48.1400	-0.599%	378,295	+9.555%
2025-06-03	48.7900	49.030000	48.3100	48.4300	-0.616%	491,620	+8.899%
2025-06-02	48.5800	49.020000	48.3200	48.7300	-0.205%	582,263	+8.229%
2025-05-30	48.2000	49.010000	48.1480	48.8300	+1.265%	699,131	+8.007%
2025-05-29	47.7100	48.310000	47.7100	48.2200	+0.710%	377,738	+9.374%
2025-05-28	48.4000	48.400000	47.7100	47.8800	-1.339%	351,572	+10.150%
2025-05-27	48.3300	48.920000	48.2000	48.5300	+0.352%	463,971	+8.675%
2025-05-23	48.0000	48.390000	47.6500	48.3600	+1.384%	343,692	+9.057%
2025-05-22	48.0000	48.070000	47.5321	47.7000	-0.935%	435,832	+10.566%
2025-05-21	47.4700	48.280000	47.4700	48.1500	+0.753%	557,908	+9.533%
2025-05-20	47.5700	48.030000	47.4500	47.7900	+0.420%	516,016	+10.358%
2025-05-19	47.0000	47.630000	47.0000	47.5900	+0.912%	244,776	+10.822%
2025-05-16	47.1200	47.250000	46.8000	47.1600	-0.275%	460,663	+11.832%
2025-05-15	46.5500	47.340000	46.4800	47.2900	+1.786%	2,360,520	+11.525%
2025-05-14	46.5000	46.655000	45.8650	46.4600	-0.193%	583,663	+13.517%
2025-05-13	46.7800	46.780000	46.2250	46.5500	-0.407%	607,669	+13.298%
2025-05-12	47.5300	47.800000	46.3800	46.7400	-2.706%	696,469	+12.837%
2025-05-09	48.5000	48.500000	47.7700	48.0400	-0.948%	587,929	+9.784%
2025-05-08	49.6900	49.690000	48.5000	48.5000	-2.532%	945,438	+8.742%
2025-05-07	49.3400	50.060000	49.2300	49.7600	+1.468%	471,387	+5.989%
2025-05-06	48.8900	49.360000	48.6800	49.0400	+0.636%	831,390	+7.545%
2025-05-05	48.7200	48.790000	48.2300	48.7300	+0.350%	274,007	+8.229%
2025-05-02	48.8900	49.030000	48.4000	48.5600	-0.857%	695,412	+8.608%
2025-05-01	49.4200	49.600000	48.9500	48.9800	-1.070%	287,947	+7.677%
2025-04-30	49.0700	49.650000	48.6200	49.5100	+1.413%	552,996	+6.524%
2025-04-29	48.6400	48.830000	48.5550	48.8200	+0.391%	261,363	+8.029%
2025-04-28	48.4800	48.660000	47.9800	48.6300	+0.124%	433,895	+8.452%
2025-04-25	48.7000	48.700000	48.3400	48.5700	+0.041%	409,292	+8.586%
2025-04-24	48.3300	48.670000	47.9700	48.5500	+0.455%	450,384	+8.630%
2025-04-23	48.6900	48.900000	47.8800	48.3300	-1.226%	606,745	+9.125%
2025-04-22	48.5000	48.940000	48.3700	48.9300	+1.704%	598,864	+7.787%
2025-04-21	48.1900	48.560000	47.7500	48.1100	-0.145%	321,053	+9.624%
2025-04-17	47.8800	48.375000	47.7800	48.1800	+1.155%	668,501	+9.465%
2025-04-16	47.6200	48.080000	47.3650	47.6300	+0.506%	346,465	+10.729%
2025-04-15	47.4600	47.780000	47.2900	47.3900	-0.126%	1,129,561	+11.289%
2025-04-14	46.6100	47.560000	46.3700	47.4500	+1.977%	496,773	+11.149%
2025-04-11	45.4500	46.729000	45.4500	46.5300	+2.829%	630,278	+13.346%

document.getElementById("VrHy4N").onerror = function(){this.style.display='none';}; .dark-mode .TMGZj7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TMGZj7{ color: #333333; background-color: white; border: 2px solid #333333; }FTSFortis Inc. Common Sharesstock NYSE

FTS
Fortis Inc. Common Shares
stock NYSE