Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FTS
Fortis Inc. Common Shares
stock NYSE

At Close
Jun 20, 2025 3:59:58 PM EDT
47.02USD-0.655%(-0.31)636,476
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:05:30 AM EDT
47.13USD-0.423%(-0.20)382
After-hours
Jun 16, 2025 4:00:30 PM EDT
47.68USD-0.042%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
643004


FTS Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

FTS Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

FTS Jul 18, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


FTS Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0FTS250718C00070000
65 C00%0FTS250718C00065000
60 C0.050%12012005-22FTS250718C00060000
55 C0.050.00%18030206-16FTS250718C00055000
50 C0.50+100.00%2806-13FTS250718C00050000
45 C4.010%6606-04FTS250718C00045000
40 C00%0FTS250718C00040000
35 C00%0FTS250718C00035000
30 C00%0FTS250718C00030000
25 C00%0FTS250718C00025000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0FTS250718P00070000
65 P00%0FTS250718P00065000
60 P00%0FTS250718P00060000
55 P00%0FTS250718P00055000
50 P2.800%1006-18FTS250718P00050000
45 P0.200.00%2406-17FTS250718P00045000
40 P00%0FTS250718P00040000
35 P00%0FTS250718P00035000
30 P00%0FTS250718P00030000
25 P00%0FTS250718P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC