Dark

Check out our Dark Pool Levels

FTS
Fortis Inc. Common Shares
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

56.10USD+0.322%(+0.18)665,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:24:30 AM EDT

56.86USD+1.681%(+0.94)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

56.10USD0.000%(0.00)46,535

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
93	79	51	188

FTS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FTS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FTS Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

FTS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.05	-50.00%	5	11	01-20	FTS260821C00075000
70 C	0	0%	0			FTS260821C00070000
65 C	0	0%	0			FTS260821C00065000
60 C	0.30	0.00%	6	68	08-04	FTS260821C00060000
55 C	3.00	-3.23%	11	80	07-21	FTS260821C00055000
50 C	8.05	+2.81%	1	3	07-15	FTS260821C00050000
45 C	0	0%	0			FTS260821C00045000
40 C	12.26	0%	2	0	01-23	FTS260821C00040000
35 C	22.75	+16.19%	14	9	03-05	FTS260821C00035000
30 C	27.56	0%	2	1	03-05	FTS260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	17.67	-15.05%	2	11	03-05	FTS260821P00075000
70 P	16.66	0%	2	1	01-28	FTS260821P00070000
65 P	12.30	0%	1	1	01-26	FTS260821P00065000
60 P	2.00	-4.76%	2	38	07-28	FTS260821P00060000
55 P	0.31	-38.00%	1	149	07-31	FTS260821P00055000
50 P	0.35	-65.00%	6	36	05-22	FTS260821P00050000
45 P	0.05	0%	1	1	07-08	FTS260821P00045000
40 P	0.06	0%	2	2	07-30	FTS260821P00040000
35 P	0	0%	0			FTS260821P00035000
30 P	0	0%	0			FTS260821P00030000

Share