Dark

Check out our API

FTI
TechnipFMC plc
stock NYSE

At Close

Aug 10, 2026 3:59:57 PM EDT

74.14USD+6.492%(+4.52)4,985,373

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 8:26:30 AM EDT

70.21USD+0.847%(+0.59)498

After-hours

Aug 10, 2026 4:37:30 PM EDT

74.45USD+0.418%(+0.31)1,051,691

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,772	5,183	19	3,541

FTI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FTI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FTI Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

FTI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.40	-50.00%	2	2,239	07-30	FTI270115C00110000
105 C	2.23	+27.43%	1	4	05-18	FTI270115C00105000
100 C	0.65	-50.00%	3	33	08-03	FTI270115C00100000
95 C	1.00	-53.49%	1	509	08-04	FTI270115C00095000
90 C	1.63	0.00%	1	66	08-07	FTI270115C00090000
85 C	3.99	-28.75%	2	165	07-29	FTI270115C00085000
80 C	3.50	-1.41%	1	1,866	08-06	FTI270115C00080000
75 C	4.40	+2.33%	1	301	08-07	FTI270115C00075000
70 C	7.90	+9.72%	1	179	08-06	FTI270115C00070000
65 C	10.85	-6.47%	2	170	08-05	FTI270115C00065000
60 C	19.90	+27.56%	2	95	07-24	FTI270115C00060000
55 C	20.52	-13.05%	6	3,769	07-28	FTI270115C00055000
50 C	20.75	-14.96%	20	1,013	07-30	FTI270115C00050000
47 C	19.50	-33.10%	2	61	06-24	FTI270115C00047000
45 C	33.00	+5.10%	10	629	07-24	FTI270115C00045000
42 C	30.88	+11.48%	2	14	07-16	FTI270115C00042000
40 C	29.80	-8.59%	2	231	07-30	FTI270115C00040000
37 C	38.60	+21.38%	2	20	07-23	FTI270115C00037000
35 C	35.94	-4.36%	2	51	08-06	FTI270115C00035000
32 C	37.60	-7.78%	2	59	05-27	FTI270115C00032000
30 C	41.36	+27.26%	2	45	04-17	FTI270115C00030000
27 C	18.80	+51.86%	2	5	11-24	FTI270115C00027000
25 C	43.10	+54.54%	10	22	03-19	FTI270115C00025000
22 C	21.50	+27.98%	150	156	11-03	FTI270115C00022000
20 C	52.66	+25.08%	1	218	04-07	FTI270115C00020000
18 C	12.84	+22.75%	5	16	04-29	FTI270115C00018000
15 C	40.00	+26.02%	1	18	01-23	FTI270115C00015000
13 C	36.50	+60.09%	1	1	01-07	FTI270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			FTI270115P00110000
105 P	0	0%	0			FTI270115P00105000
100 P	0	0%	0			FTI270115P00100000
95 P	0	0%	0			FTI270115P00095000
90 P	21.90	-23.43%	3	3	04-20	FTI270115P00090000
85 P	0	0%	0			FTI270115P00085000
80 P	21.00	+1.69%	28	9	02-17	FTI270115P00080000
75 P	12.25	-28.78%	1	7	07-02	FTI270115P00075000
70 P	7.40	-9.76%	5	86	04-24	FTI270115P00070000
65 P	3.90	+11.43%	1	364	07-31	FTI270115P00065000
60 P	2.40	-5.88%	35	1,856	08-07	FTI270115P00060000
55 P	2.71	-4.24%	6	386	07-02	FTI270115P00055000
50 P	1.54	-18.95%	6	47	07-02	FTI270115P00050000
47 P	4.87	-10.64%	4	6	01-08	FTI270115P00047000
45 P	0.38	-71.21%	6	15	08-04	FTI270115P00045000
42 P	0.28	-90.85%	2	10	07-14	FTI270115P00042000
40 P	0.10	-56.52%	4	25	08-04	FTI270115P00040000
37 P	0.18	-21.74%	6	4	07-07	FTI270115P00037000
35 P	0.20	-33.33%	2	90	07-02	FTI270115P00035000
32 P	0.14	-17.65%	1	6	06-11	FTI270115P00032000
30 P	0.13	-82.89%	4	623	06-08	FTI270115P00030000
27 P	0	0%	0			FTI270115P00027000
25 P	1.68	+55.56%	4	3	11-17	FTI270115P00025000
22 P	0.75	-19.35%	2	3	08-15	FTI270115P00022000
20 P	0.53	-61.31%	15	15	01-15	FTI270115P00020000
18 P	0.06	0%	1	1	02-27	FTI270115P00018000
15 P	0	0%	0			FTI270115P00015000
13 P	0.30	0%	1	1	01-28	FTI270115P00013000

Share