Dark

Check out our Level2View

FTI
TechnipFMC plc
stock NYSE

At Close

Aug 10, 2026 3:59:57 PM EDT

74.14USD+6.492%(+4.52)4,985,373

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 8:26:30 AM EDT

70.21USD+0.847%(+0.59)498

After-hours

Aug 10, 2026 4:37:30 PM EDT

74.45USD+0.418%(+0.31)1,051,691

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
139	1,003	33	600

FTI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FTI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FTI Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

FTI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			FTI260821C00100000
95 C	0.23	0%	13	7	07-14	FTI260821C00095000
90 C	0.15	-50.00%	1	12	07-28	FTI260821C00090000
85 C	0.10	-28.57%	3	276	08-03	FTI260821C00085000
80 C	0.10	-71.43%	2	574	08-07	FTI260821C00080000
75 C	0.40	-51.22%	10	134	08-07	FTI260821C00075000
70 C	1.99	-18.11%	13	75	08-07	FTI260821C00070000
65 C	5.80	-1.69%	12	58	08-06	FTI260821C00065000
60 C	9.16	-31.44%	10	6	07-30	FTI260821C00060000
55 C	0	0%	0			FTI260821C00055000
50 C	0	0%	0			FTI260821C00050000
45 C	0	0%	0			FTI260821C00045000
40 C	0	0%	0			FTI260821C00040000
35 C	0	0%	0			FTI260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			FTI260821P00100000
95 P	0	0%	0			FTI260821P00095000
90 P	0	0%	0			FTI260821P00090000
85 P	13.30	0%	1	1	07-20	FTI260821P00085000
80 P	0	0%	0			FTI260821P00080000
75 P	5.08	-5.22%	5	32	08-05	FTI260821P00075000
70 P	2.40	-25.00%	2	147	08-05	FTI260821P00070000
65 P	0.54	+8.00%	3	395	08-07	FTI260821P00065000
60 P	0.35	-12.50%	1	40	07-30	FTI260821P00060000
55 P	1.15	+2,200.00%	4	10	07-23	FTI260821P00055000
50 P	0.24	+33.33%	3	8	07-13	FTI260821P00050000
45 P	0	0%	0			FTI260821P00045000
40 P	0	0%	0			FTI260821P00040000
35 P	0	0%	0			FTI260821P00035000

Share