Dark

Check out our Level2View

FTI
TechnipFMC plc
stock NYSE

At Close

Aug 10, 2026 3:59:57 PM EDT

74.14USD+6.492%(+4.52)4,985,373

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 8:26:30 AM EDT

70.21USD+0.847%(+0.59)498

After-hours

Aug 10, 2026 4:37:30 PM EDT

74.45USD+0.418%(+0.31)1,051,691

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	149	0	89

FTI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FTI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FTI Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

FTI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			FTI260918C00110000
105 C	0	0%	0			FTI260918C00105000
100 C	0	0%	0			FTI260918C00100000
95 C	0.25	0%	1	1	07-27	FTI260918C00095000
90 C	0.15	0%	4	4	08-04	FTI260918C00090000
85 C	0.40	-73.68%	1	14	08-07	FTI260918C00085000
80 C	0.60	-29.41%	1	33	08-07	FTI260918C00080000
75 C	1.50	0.00%	17	97	08-07	FTI260918C00075000
70 C	2.80	-6.67%	4	10	08-07	FTI260918C00070000
65 C	0	0%	0			FTI260918C00065000
60 C	9.78	0%	10	10	07-30	FTI260918C00060000
55 C	0	0%	0			FTI260918C00055000
50 C	0	0%	0			FTI260918C00050000
45 C	0	0%	0			FTI260918C00045000
40 C	0	0%	0			FTI260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			FTI260918P00110000
105 P	0	0%	0			FTI260918P00105000
100 P	0	0%	0			FTI260918P00100000
95 P	0	0%	0			FTI260918P00095000
90 P	0	0%	0			FTI260918P00090000
85 P	0	0%	0			FTI260918P00085000
80 P	0	0%	0			FTI260918P00080000
75 P	0	0%	0			FTI260918P00075000
70 P	3.56	+11.25%	2	18	08-05	FTI260918P00070000
65 P	1.59	+6.00%	10	63	08-07	FTI260918P00065000
60 P	0.52	-28.77%	4	4	08-07	FTI260918P00060000
55 P	0.36	0%	4	4	07-23	FTI260918P00055000
50 P	0	0%	0			FTI260918P00050000
45 P	0	0%	0			FTI260918P00045000
40 P	0	0%	0			FTI260918P00040000

Share