Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FTI
TechnipFMC plc
stock NYSE

At Close
Aug 10, 2026 3:59:57 PM EDT
74.14USD+6.492%(+4.52)4,985,373
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 8:26:30 AM EDT
70.21USD+0.847%(+0.59)498
After-hours
Aug 10, 2026 4:37:30 PM EDT
74.45USD+0.418%(+0.31)1,051,691
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-180.050
2024-11-190.050
2024-08-200.050
2024-05-200.050
2024-03-180.050
2023-11-200.050
2023-08-210.050
2018-03-190.130
2017-11-200.130


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC