Dark

Check out our API

FTI
TechnipFMC plc
stock NYSE

At Close

Aug 10, 2026 3:59:57 PM EDT

74.14USD+6.492%(+4.52)4,985,373

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 8:26:30 AM EDT

70.21USD+0.847%(+0.59)498

After-hours

Aug 10, 2026 4:37:30 PM EDT

74.45USD+0.418%(+0.31)1,051,691

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
376	9,314	445	4,053

FTI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FTI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FTI Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

FTI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.25	+25.00%	4	6	06-15	FTI261016C00110000
105 C	0.15	-46.43%	6	22	07-20	FTI261016C00105000
100 C	0.55	+71.88%	1	29	07-13	FTI261016C00100000
95 C	0.30	-14.29%	2	33	06-29	FTI261016C00095000
90 C	1.80	+24.14%	6	2,601	07-24	FTI261016C00090000
85 C	3.00	+3.45%	8	1,506	07-24	FTI261016C00085000
80 C	2.00	-35.48%	2	1,317	07-31	FTI261016C00080000
75 C	2.53	-42.50%	1	3,800	07-30	FTI261016C00075000
70 C	4.33	-38.05%	5	223	07-30	FTI261016C00070000
65 C	12.00	+5.08%	2	18	07-21	FTI261016C00065000
60 C	10.65	-31.29%	2	83	07-30	FTI261016C00060000
55 C	11.65	-45.31%	4	6	06-24	FTI261016C00055000
50 C	20.00	-4.76%	1	19	08-03	FTI261016C00050000
45 C	24.72	-3.17%	1	1	06-15	FTI261016C00045000
40 C	28.30	+28.64%	1	1	02-27	FTI261016C00040000
35 C	36.25	+3.57%	25	25	07-10	FTI261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			FTI261016P00110000
105 P	0	0%	0			FTI261016P00105000
100 P	0	0%	0			FTI261016P00100000
95 P	0	0%	0			FTI261016P00095000
90 P	0	0%	0			FTI261016P00090000
85 P	0	0%	0			FTI261016P00085000
80 P	10.10	-2.88%	17	105	04-30	FTI261016P00080000
75 P	6.60	0.00%	1	340	07-29	FTI261016P00075000
70 P	3.96	+58.40%	1	255	07-29	FTI261016P00070000
65 P	2.70	+68.75%	1	1,088	08-03	FTI261016P00065000
60 P	0.76	-20.00%	8	126	07-23	FTI261016P00060000
55 P	0.45	+7.14%	1	2,518	07-27	FTI261016P00055000
50 P	0.34	+36.00%	3	13	07-23	FTI261016P00050000
45 P	0.41	+5.13%	3	42	07-10	FTI261016P00045000
40 P	0.05	-44.44%	1	11	07-13	FTI261016P00040000
35 P	0	0%	0			FTI261016P00035000

Share