FTI
TechnipFMC plc
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
68.80USD-0.073%(-0.05)2,745,775
After-hoursOct 2, 2026 4:39:30 PM EDT
68.82USD+0.029%(+0.02)
FTI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 68.41 | 69.53 | 67.96 | 68.82 | -0.044% | 2,745,775 | 0.000% |
| 2026-10-01 | 67.68 | 69.01 | 67.31 | 68.85 | +1.369% | 2,174,417 | -0.044% |
| 2026-09-30 | 69.08 | 69.08 | 67.80 | 67.92 | -1.351% | 2,671,064 | +1.325% |
| 2026-09-29 | 69.19 | 69.34 | 68.30 | 68.85 | -2.506% | 2,472,762 | -0.044% |
| 2026-09-28 | 72.05 | 72.05 | 70.51 | 70.62 | -0.521% | 2,579,344 | -2.549% |
| 2026-09-25 | 70.12 | 71.29 | 70.00 | 70.99 | +0.056% | 2,035,311 | -3.057% |
| 2026-09-24 | 71.53 | 71.76 | 70.29 | 70.95 | -0.407% | 1,942,726 | -3.002% |
| 2026-09-23 | 71.44 | 72.30 | 70.45 | 71.24 | +0.593% | 2,202,709 | -3.397% |
| 2026-09-22 | 70.11 | 72.11 | 69.75 | 70.82 | -0.687% | 2,997,202 | -2.824% |
| 2026-09-21 | 71.85 | 72.13 | 70.83 | 71.31 | -0.986% | 3,144,064 | -3.492% |
| 2026-09-18 | 72.97 | 72.97 | 70.51 | 72.02 | -0.990% | 9,178,762 | -4.443% |
| 2026-09-17 | 72.96 | 73.68 | 72.44 | 72.74 | -0.055% | 3,207,632 | -5.389% |
| 2026-09-16 | 74.63 | 75.31 | 71.96 | 72.78 | -2.921% | 3,264,450 | -5.441% |
| 2026-09-15 | 73.36 | 75.47 | 72.75 | 74.97 | +2.882% | 3,258,657 | -8.203% |
| 2026-09-14 | 75.70 | 76.39 | 72.77 | 72.87 | -4.545% | 3,278,537 | -5.558% |
| 2026-09-11 | 76.07 | 76.53 | 74.23 | 76.34 | +1.006% | 2,547,535 | -9.851% |
| 2026-09-10 | 78.46 | 79.01 | 75.13 | 75.58 | -2.866% | 2,396,998 | -8.944% |
| 2026-09-09 | 78.87 | 79.98 | 77.75 | 77.81 | -0.448% | 2,905,350 | -11.554% |
| 2026-09-08 | 80.31 | 80.52 | 77.88 | 78.16 | -2.104% | 3,070,049 | -11.950% |
| 2026-09-04 | 79.28 | 79.90 | 78.69 | 79.84 | -0.300% | 2,394,156 | -13.803% |
| 2026-09-03 | 79.74 | 80.70 | 79.43 | 80.08 | +0.515% | 2,630,406 | -14.061% |
| 2026-09-02 | 77.45 | 80.30 | 77.00 | 79.67 | +1.737% | 2,648,516 | -13.619% |
| 2026-09-01 | 79.00 | 79.17 | 77.76 | 78.31 | +0.205% | 2,119,640 | -12.119% |
| 2026-08-31 | 76.50 | 78.56 | 76.50 | 78.15 | +3.046% | 3,357,487 | -11.939% |
| 2026-08-28 | 76.17 | 76.80 | 75.25 | 75.84 | -0.629% | 1,467,996 | -9.256% |
| 2026-08-27 | 75.41 | 77.45 | 74.75 | 76.32 | +0.819% | 2,610,332 | -9.827% |
| 2026-08-26 | 74.42 | 76.53 | 73.79 | 75.70 | +0.665% | 1,885,804 | -9.089% |
| 2026-08-25 | 75.33 | 76.57 | 75.00 | 75.20 | -0.857% | 2,061,315 | -8.484% |
| 2026-08-24 | 76.68 | 76.87 | 74.30 | 75.85 | -2.066% | 2,297,014 | -9.268% |
| 2026-08-21 | 78.18 | 78.54 | 77.17 | 77.45 | -0.219% | 2,255,699 | -11.143% |
| 2026-08-20 | 77.87 | 79.05 | 77.17 | 77.62 | +0.779% | 1,997,410 | -11.337% |
| 2026-08-19 | 79.38 | 80.55 | 76.50 | 77.02 | -1.622% | 3,037,521 | -10.647% |
| 2026-08-18 | 79.62 | 80.31 | 78.27 | 78.29 | -1.905% | 2,902,336 | -12.096% |
| 2026-08-17 | 78.72 | 80.42 | 78.38 | 79.81 | +1.527% | 3,900,573 | -13.770% |
| 2026-08-14 | 76.95 | 79.23 | 76.60 | 78.61 | +2.530% | 3,748,998 | -12.454% |
| 2026-08-13 | 74.65 | 76.81 | 73.99 | 76.67 | +1.860% | 2,690,926 | -10.239% |
| 2026-08-12 | 75.47 | 76.54 | 74.94 | 75.27 | -0.066% | 2,454,870 | -8.569% |
| 2026-08-11 | 74.00 | 75.47 | 73.60 | 75.32 | +1.605% | 3,011,534 | -8.630% |
| 2026-08-10 | 70.43 | 74.47 | 69.62 | 74.13 | +6.478% | 4,986,282 | -7.163% |
| 2026-08-07 | 68.57 | 70.11 | 67.76 | 69.62 | 0.000% | 3,377,619 | -1.149% |
| 2026-08-06 | 70.34 | 70.80 | 69.57 | 69.62 | +0.505% | 2,988,529 | -1.149% |
| 2026-08-05 | 70.60 | 71.08 | 69.03 | 69.27 | -1.071% | 3,364,069 | -0.650% |
| 2026-08-04 | 69.00 | 70.79 | 68.66 | 70.02 | +1.200% | 3,229,897 | -1.714% |
| 2026-08-03 | 70.43 | 71.05 | 68.69 | 69.19 | -3.447% | 4,047,349 | -0.535% |
| 2026-07-31 | 70.01 | 72.30 | 68.57 | 71.66 | +3.976% | 3,421,486 | -3.963% |
| 2026-07-30 | 71.50 | 72.03 | 67.46 | 68.92 | -3.917% | 6,844,833 | -0.145% |
| 2026-07-29 | 73.46 | 74.94 | 71.57 | 71.73 | -0.912% | 3,995,323 | -4.057% |
| 2026-07-28 | 74.26 | 74.76 | 72.10 | 72.39 | -3.531% | 3,557,463 | -4.932% |
| 2026-07-27 | 76.00 | 76.97 | 74.13 | 75.04 | -2.228% | 3,082,244 | -8.289% |
| 2026-07-24 | 76.95 | 77.92 | 76.30 | 76.75 | +0.960% | 2,037,037 | -10.332% |
| 2026-07-23 | 75.78 | 77.39 | 75.58 | 76.02 | +1.225% | 2,555,220 | -9.471% |
| 2026-07-22 | 74.87 | 76.04 | 74.71 | 75.10 | +0.643% | 2,513,210 | -8.362% |
| 2026-07-21 | 72.56 | 74.80 | 70.77 | 74.62 | +3.567% | 3,667,554 | -7.773% |
| 2026-07-20 | 73.00 | 73.34 | 72.02 | 72.05 | -0.028% | 3,354,077 | -4.483% |
| 2026-07-17 | 71.76 | 72.20 | 70.85 | 72.07 | +0.083% | 2,299,781 | -4.510% |
| 2026-07-16 | 71.51 | 72.37 | 71.44 | 72.01 | -0.360% | 2,488,435 | -4.430% |
| 2026-07-15 | 74.75 | 74.92 | 70.94 | 72.27 | -3.084% | 3,546,448 | -4.774% |
| 2026-07-14 | 73.91 | 74.67 | 73.22 | 74.57 | +2.095% | 2,601,344 | -7.711% |
| 2026-07-13 | 72.14 | 73.91 | 72.00 | 73.04 | +1.656% | 3,398,605 | -5.778% |
| 2026-07-10 | 70.70 | 71.88 | 70.05 | 71.85 | +1.872% | 2,170,836 | -4.217% |
| 2026-07-09 | 70.45 | 71.15 | 69.98 | 70.53 | +0.199% | 4,221,132 | -2.425% |
| 2026-07-08 | 68.07 | 70.84 | 67.85 | 70.39 | +3.348% | 3,719,373 | -2.230% |
| 2026-07-07 | 67.15 | 68.62 | 67.11 | 68.11 | +1.264% | 5,568,257 | +1.042% |
| 2026-07-06 | 67.00 | 68.53 | 66.82 | 67.26 | +0.764% | 4,614,603 | +2.319% |
| 2026-07-02 | 65.66 | 67.05 | 65.11 | 66.75 | +2.519% | 7,687,022 | +3.101% |
| 2026-07-01 | 65.09 | 66.04 | 64.41 | 65.11 | -1.795% | 8,410,423 | +5.698% |
| 2026-06-30 | 66.00 | 66.97 | 65.78 | 66.30 | +1.640% | 3,673,861 | +3.801% |
| 2026-06-29 | 65.00 | 65.98 | 64.71 | 65.23 | +1.226% | 5,119,193 | +5.504% |
| 2026-06-26 | 66.45 | 66.82 | 64.13 | 64.44 | -3.864% | 11,054,392 | +6.797% |
| 2026-06-25 | 64.71 | 67.34 | 64.32 | 67.03 | +4.262% | 3,979,053 | +2.670% |
| 2026-06-24 | 65.00 | 65.00 | 63.54 | 64.29 | -2.797% | 4,887,839 | +7.046% |
| 2026-06-23 | 66.25 | 66.86 | 65.82 | 66.14 | -1.855% | 3,722,811 | +4.052% |
| 2026-06-22 | 65.51 | 67.42 | 64.97 | 67.39 | +3.406% | 4,678,456 | +2.122% |
| 2026-06-18 | 67.60 | 67.69 | 63.86 | 65.17 | -2.746% | 8,240,974 | +5.601% |
| 2026-06-17 | 67.12 | 68.33 | 66.34 | 67.01 | +0.015% | 5,093,477 | +2.701% |
| 2026-06-16 | 68.00 | 68.71 | 66.86 | 67.00 | -2.204% | 3,293,067 | +2.716% |
| 2026-06-15 | 69.83 | 70.35 | 68.26 | 68.51 | -3.221% | 4,691,339 | +0.452% |
| 2026-06-12 | 70.48 | 71.19 | 69.94 | 70.79 | +0.269% | 2,467,754 | -2.783% |
| 2026-06-11 | 71.26 | 71.72 | 69.66 | 70.60 | +0.929% | 2,952,609 | -2.521% |
| 2026-06-10 | 68.95 | 70.44 | 68.63 | 69.95 | +2.281% | 4,038,605 | -1.615% |
| 2026-06-09 | 69.19 | 69.19 | 66.43 | 68.39 | -0.524% | 2,892,212 | +0.629% |
| 2026-06-08 | 67.12 | 69.44 | 67.00 | 68.75 | +2.888% | 2,504,756 | +0.102% |
| 2026-06-05 | 68.73 | 69.02 | 66.46 | 66.82 | -3.173% | 2,375,589 | +2.993% |
| 2026-06-04 | 66.80 | 69.42 | 66.66 | 69.01 | +1.575% | 3,443,176 | -0.275% |
| 2026-06-03 | 69.33 | 69.51 | 67.20 | 67.94 | -2.174% | 4,888,839 | +1.295% |
| 2026-06-02 | 68.25 | 69.93 | 67.68 | 69.45 | +1.491% | 4,469,811 | -0.907% |
| 2026-06-01 | 68.94 | 69.30 | 67.59 | 68.43 | +0.015% | 5,268,014 | +0.570% |
| 2026-05-29 | 67.91 | 68.68 | 66.93 | 68.42 | +1.064% | 43,476,170 | +0.585% |
| 2026-05-28 | 68.09 | 68.44 | 66.83 | 67.70 | +0.430% | 4,591,850 | +1.654% |
| 2026-05-27 | 69.74 | 70.00 | 65.87 | 67.41 | -5.601% | 6,499,133 | +2.092% |
| 2026-05-26 | 71.60 | 73.24 | 70.72 | 71.41 | +0.592% | 4,622,226 | -3.627% |
| 2026-05-22 | 71.46 | 71.84 | 70.01 | 70.99 | -0.588% | 6,188,610 | -3.057% |
| 2026-05-21 | 72.20 | 73.37 | 71.12 | 71.41 | -1.163% | 3,486,666 | -3.627% |
| 2026-05-20 | 74.25 | 75.24 | 72.13 | 72.25 | -2.206% | 3,210,002 | -4.747% |
| 2026-05-19 | 73.17 | 74.80 | 72.43 | 73.88 | +0.572% | 3,576,449 | -6.849% |
| 2026-05-18 | 71.27 | 74.13 | 71.22 | 73.46 | +3.058% | 4,064,285 | -6.316% |
| 2026-05-15 | 73.01 | 73.02 | 70.95 | 71.28 | -2.370% | 3,612,465 | -3.451% |
| 2026-05-14 | 72.70 | 74.06 | 72.67 | 73.01 | +0.454% | 2,804,574 | -5.739% |
| 2026-05-13 | 73.51 | 73.98 | 72.18 | 72.68 | -0.697% | 3,218,885 | -5.311% |
| 2026-05-12 | 71.74 | 73.60 | 71.74 | 73.19 | +2.867% | 3,784,612 | -5.971% |
| 2026-05-11 | 70.47 | 71.52 | 69.92 | 71.15 | +1.426% | 3,373,400 | -3.275% |
| 2026-05-08 | 71.64 | 71.81 | 70.13 | 70.15 | -1.239% | 3,553,475 | -1.896% |
| 2026-05-07 | 73.02 | 73.52 | 70.16 | 71.03 | -3.936% | 3,986,927 | -3.111% |
| 2026-05-06 | 73.97 | 74.57 | 72.50 | 73.94 | -1.453% | 4,468,458 | -6.925% |
| 2026-05-05 | 74.59 | 76.56 | 74.38 | 75.03 | +0.576% | 3,299,961 | -8.277% |
| 2026-05-04 | 75.75 | 75.75 | 73.55 | 74.60 | -1.570% | 4,946,889 | -7.748% |
| 2026-05-01 | 74.83 | 76.29 | 74.22 | 75.79 | +0.291% | 5,761,942 | -9.196% |
| 2026-04-30 | 74.63 | 77.78 | 74.58 | 75.57 | -1.844% | 6,060,021 | -8.932% |
| 2026-04-29 | 76.29 | 77.10 | 75.73 | 76.99 | +2.041% | 5,008,753 | -10.612% |
| 2026-04-28 | 75.98 | 76.17 | 74.07 | 75.45 | +0.439% | 3,487,353 | -8.787% |
| 2026-04-27 | 75.45 | 76.12 | 74.51 | 75.12 | +0.482% | 3,685,337 | -8.387% |
| 2026-04-24 | 73.02 | 74.87 | 72.19 | 74.76 | +3.203% | 3,496,030 | -7.945% |
| 2026-04-23 | 72.56 | 74.27 | 72.20 | 72.44 | +0.291% | 4,698,026 | -4.997% |
| 2026-04-22 | 73.01 | 73.75 | 72.10 | 72.23 | -0.193% | 2,802,096 | -4.721% |
| 2026-04-21 | 70.90 | 72.47 | 70.74 | 72.37 | +3.062% | 2,459,977 | -4.905% |
| 2026-04-20 | 70.00 | 71.50 | 69.40 | 70.22 | -0.312% | 3,418,800 | -1.994% |
| 2026-04-17 | 70.61 | 71.20 | 68.57 | 70.44 | -3.242% | 3,926,826 | -2.300% |
| 2026-04-16 | 71.38 | 72.83 | 71.17 | 72.80 | +1.055% | 2,515,971 | -5.467% |
| 2026-04-15 | 71.73 | 72.32 | 71.00 | 72.04 | +0.056% | 2,476,481 | -4.470% |
| 2026-04-14 | 74.53 | 74.97 | 71.65 | 72.00 | -4.038% | 3,316,160 | -4.417% |
| 2026-04-13 | 74.15 | 75.52 | 74.11 | 75.03 | +1.680% | 2,775,562 | -8.277% |
| 2026-04-10 | 73.00 | 74.25 | 72.61 | 73.79 | +0.381% | 3,009,341 | -6.735% |
| 2026-04-09 | 72.07 | 74.14 | 72.00 | 73.51 | +2.353% | 3,027,960 | -6.380% |
| 2026-04-08 | 71.86 | 72.56 | 70.14 | 71.82 | -1.899% | 4,917,519 | -4.177% |
| 2026-04-07 | 71.76 | 73.29 | 71.36 | 73.21 | +2.263% | 3,211,515 | -5.996% |
| 2026-04-06 | 70.59 | 72.02 | 70.00 | 71.59 | +0.803% | 2,495,390 | -3.869% |
| 2026-04-02 | 69.51 | 71.05 | 68.86 | 71.02 | +1.762% | 2,422,462 | -3.098% |
| 2026-04-01 | 69.29 | 70.28 | 68.67 | 69.79 | +0.955% | 3,824,882 | -1.390% |
| 2026-03-31 | 68.77 | 70.66 | 68.22 | 69.13 | +2.278% | 3,867,615 | -0.448% |
| 2026-03-30 | 72.40 | 72.59 | 67.22 | 67.59 | -5.057% | 4,607,736 | +1.820% |
| 2026-03-27 | 70.08 | 71.34 | 69.76 | 71.19 | +1.223% | 3,184,319 | -3.329% |
| 2026-03-26 | 70.31 | 71.37 | 70.01 | 70.33 | -0.622% | 2,768,985 | -2.147% |
| 2026-03-25 | 70.36 | 71.49 | 69.74 | 70.77 | +0.869% | 3,348,010 | -2.755% |
| 2026-03-24 | 67.31 | 70.22 | 67.17 | 70.16 | +3.176% | 4,202,459 | -1.910% |
| 2026-03-23 | 65.56 | 68.74 | 64.83 | 68.00 | +4.199% | 5,972,914 | +1.206% |
| 2026-03-20 | 66.11 | 66.49 | 64.61 | 65.26 | -1.450% | 9,919,763 | +5.455% |
| 2026-03-19 | 64.80 | 67.92 | 64.80 | 66.22 | +1.674% | 4,962,924 | +3.926% |
| 2026-03-18 | 65.20 | 66.40 | 64.68 | 65.13 | -0.321% | 4,396,964 | +5.666% |
| 2026-03-17 | 63.94 | 65.96 | 63.72 | 65.34 | +2.542% | 3,894,576 | +5.326% |
| 2026-03-16 | 63.28 | 63.82 | 62.51 | 63.72 | +1.095% | 3,099,674 | +8.004% |
| 2026-03-13 | 63.17 | 64.31 | 62.59 | 63.03 | +0.816% | 3,038,624 | +9.186% |
| 2026-03-12 | 63.25 | 63.72 | 60.58 | 62.52 | -2.889% | 6,886,192 | +10.077% |
| 2026-03-11 | 63.21 | 65.52 | 63.05 | 64.38 | -0.801% | 3,128,813 | +6.897% |
| 2026-03-10 | 63.37 | 65.56 | 63.01 | 64.90 | +2.285% | 4,481,108 | +6.040% |
| 2026-03-09 | 62.50 | 63.48 | 60.56 | 63.45 | +0.682% | 5,865,104 | +8.463% |
| 2026-03-06 | 64.14 | 64.94 | 62.54 | 63.02 | -2.204% | 4,578,413 | +9.203% |
| 2026-03-05 | 64.97 | 65.46 | 63.31 | 64.44 | -1.272% | 4,211,462 | +6.797% |
| 2026-03-04 | 66.78 | 67.50 | 64.81 | 65.27 | -1.300% | 4,688,454 | +5.439% |
| 2026-03-03 | 65.79 | 66.60 | 64.81 | 66.13 | -2.030% | 4,191,715 | +4.068% |
| 2026-03-02 | 66.81 | 68.29 | 65.10 | 67.50 | +1.795% | 4,693,275 | +1.956% |
| 2026-02-27 | 67.26 | 67.55 | 66.14 | 66.31 | -1.456% | 4,747,229 | +3.785% |
| 2026-02-26 | 65.52 | 67.31 | 64.62 | 67.29 | +1.754% | 3,477,300 | +2.274% |
| 2026-02-25 | 65.82 | 66.41 | 64.83 | 66.13 | +1.116% | 3,692,347 | +4.068% |
| 2026-02-24 | 64.20 | 66.33 | 62.50 | 65.40 | +1.790% | 4,251,862 | +5.229% |
| 2026-02-23 | 63.39 | 64.99 | 63.15 | 64.25 | +1.197% | 4,625,215 | +7.113% |
| 2026-02-20 | 61.47 | 63.51 | 61.26 | 63.49 | +2.801% | 6,198,312 | +8.395% |
| 2026-02-19 | 61.20 | 62.22 | 58.67 | 61.76 | -0.819% | 7,844,112 | +11.431% |
| 2026-02-18 | 62.50 | 62.98 | 61.88 | 62.27 | +1.632% | 4,620,460 | +10.519% |
| 2026-02-17 | 61.39 | 61.59 | 59.73 | 61.27 | -0.147% | 3,693,844 | +12.323% |
| 2026-02-13 | 61.03 | 62.01 | 60.48 | 61.36 | +0.524% | 2,960,448 | +12.158% |
| 2026-02-12 | 61.80 | 62.67 | 60.19 | 61.04 | -1.262% | 3,689,022 | +12.746% |
| 2026-02-11 | 60.87 | 61.97 | 60.57 | 61.82 | +2.691% | 4,701,350 | +11.323% |
| 2026-02-10 | 60.21 | 60.49 | 59.02 | 60.20 | +0.384% | 2,893,418 | +14.319% |
| 2026-02-09 | 58.99 | 60.36 | 58.81 | 59.97 | +1.541% | 4,432,028 | +14.757% |
| 2026-02-06 | 56.80 | 59.48 | 56.78 | 59.06 | +4.996% | 5,123,016 | +16.526% |
| 2026-02-05 | 55.65 | 56.65 | 54.32 | 56.25 | -0.513% | 3,413,761 | +22.347% |
| 2026-02-04 | 57.38 | 57.64 | 55.01 | 56.54 | -1.395% | 5,130,661 | +21.719% |
| 2026-02-03 | 56.69 | 57.35 | 55.61 | 57.34 | +1.577% | 5,799,837 | +20.021% |
| 2026-02-02 | 54.49 | 56.47 | 54.20 | 56.45 | +1.310% | 2,421,513 | +21.913% |
| 2026-01-30 | 55.54 | 56.36 | 54.84 | 55.72 | -0.358% | 2,633,165 | +23.510% |
| 2026-01-29 | 56.49 | 56.93 | 55.22 | 55.92 | +1.213% | 5,080,317 | +23.069% |
| 2026-01-28 | 55.83 | 56.32 | 54.49 | 55.25 | -0.701% | 2,821,880 | +24.561% |
| 2026-01-27 | 54.82 | 55.83 | 54.76 | 55.64 | +1.849% | 4,007,218 | +23.688% |
| 2026-01-26 | 54.85 | 55.24 | 54.49 | 54.63 | +0.682% | 2,825,729 | +25.975% |
| 2026-01-23 | 53.98 | 55.05 | 53.96 | 54.26 | +0.537% | 2,176,105 | +26.834% |
| 2026-01-22 | 54.25 | 54.80 | 53.31 | 53.97 | -0.443% | 2,520,252 | +27.515% |
| 2026-01-21 | 52.89 | 54.33 | 52.79 | 54.21 | +3.851% | 4,195,411 | +26.951% |
| 2026-01-20 | 52.00 | 52.70 | 51.46 | 52.20 | +0.077% | 2,482,098 | +31.839% |
| 2026-01-16 | 52.39 | 52.46 | 51.89 | 52.16 | -0.287% | 2,648,451 | +31.940% |
| 2026-01-15 | 51.94 | 52.66 | 51.53 | 52.31 | +0.134% | 3,003,289 | +31.562% |
| 2026-01-14 | 50.99 | 52.76 | 50.90 | 52.24 | +3.589% | 3,647,852 | +31.738% |
| 2026-01-13 | 50.29 | 51.09 | 49.95 | 50.43 | +1.265% | 2,646,517 | +36.466% |
| 2026-01-12 | 49.80 | 50.27 | 49.48 | 49.80 | -0.539% | 2,982,070 | +38.193% |
| 2026-01-09 | 49.68 | 50.44 | 49.52 | 50.07 | +1.274% | 3,014,972 | +37.448% |
| 2026-01-08 | 49.43 | 49.79 | 47.97 | 49.44 | +0.529% | 3,476,713 | +39.199% |
| 2026-01-07 | 48.92 | 50.09 | 48.75 | 49.18 | +1.738% | 5,050,326 | +39.935% |
| 2026-01-06 | 48.70 | 49.00 | 47.71 | 48.34 | +0.104% | 2,864,677 | +42.367% |
| 2026-01-05 | 48.86 | 49.10 | 47.14 | 48.29 | +2.071% | 4,581,429 | +42.514% |
| 2026-01-02 | 44.51 | 47.35 | 44.50 | 47.31 | +6.171% | 3,100,120 | +45.466% |
| 2025-12-31 | 45.25 | 45.25 | 44.53 | 44.56 | -1.394% | 2,052,769 | +54.443% |
| 2025-12-30 | 44.96 | 45.45 | 44.60 | 45.19 | +1.119% | 2,391,853 | +52.290% |
| 2025-12-29 | 45.00 | 45.06 | 44.43 | 44.69 | +0.090% | 1,363,442 | +53.994% |
| 2025-12-26 | 44.63 | 45.30 | 44.45 | 44.65 | -0.067% | 1,097,708 | +54.132% |
| 2025-12-24 | 45.25 | 45.27 | 44.67 | 44.68 | -1.063% | 774,153 | +54.029% |
| 2025-12-23 | 44.95 | 45.33 | 44.65 | 45.16 | +0.445% | 1,219,206 | +52.391% |
| 2025-12-22 | 44.90 | 45.84 | 44.88 | 44.96 | +0.537% | 2,310,829 | +53.069% |
| 2025-12-19 | 43.86 | 45.25 | 43.70 | 44.72 | +2.757% | 12,279,906 | +53.891% |
| 2025-12-18 | 44.38 | 44.86 | 43.34 | 43.52 | -1.938% | 3,628,418 | +58.134% |
| 2025-12-17 | 44.19 | 44.51 | 43.77 | 44.38 | +1.278% | 4,124,360 | +55.070% |
| 2025-12-16 | 45.59 | 45.79 | 43.70 | 43.82 | -5.152% | 5,045,822 | +57.052% |
| 2025-12-15 | 46.32 | 46.84 | 46.05 | 46.20 | -0.259% | 3,297,267 | +48.961% |
| 2025-12-12 | 46.76 | 46.81 | 45.69 | 46.32 | -0.215% | 2,333,437 | +48.575% |
| 2025-12-11 | 45.95 | 46.76 | 45.52 | 46.42 | +0.346% | 1,894,376 | +48.255% |
| 2025-12-10 | 45.98 | 46.36 | 45.35 | 46.26 | +0.872% | 3,466,298 | +48.768% |
| 2025-12-09 | 45.29 | 46.22 | 45.03 | 45.86 | +1.169% | 2,163,054 | +50.065% |
| 2025-12-08 | 45.73 | 46.20 | 45.05 | 45.33 | -1.499% | 2,098,026 | +51.820% |
| 2025-12-05 | 46.60 | 47.16 | 45.99 | 46.02 | -1.054% | 2,161,914 | +49.544% |
| 2025-12-04 | 46.37 | 47.33 | 46.30 | 46.51 | -0.343% | 2,243,047 | +47.968% |
| 2025-12-03 | 45.63 | 46.70 | 45.48 | 46.67 | +2.979% | 2,330,670 | +47.461% |
| 2025-12-02 | 45.46 | 45.74 | 44.93 | 45.32 | -0.701% | 3,466,409 | +51.853% |
| 2025-12-01 | 45.32 | 46.23 | 45.00 | 45.64 | +0.840% | 2,919,607 | +50.789% |
| 2025-11-28 | 44.58 | 45.48 | 44.57 | 45.26 | +0.044% | 1,434,758 | +52.055% |
| 2025-11-26 | 45.17 | 45.77 | 45.04 | 45.24 | +0.466% | 1,962,160 | +52.122% |
| 2025-11-25 | 44.49 | 45.09 | 44.22 | 45.03 | +1.055% | 3,136,340 | +52.831% |
| 2025-11-24 | 43.70 | 44.78 | 43.53 | 44.56 | +0.952% | 2,402,224 | +54.443% |
| 2025-11-21 | 43.23 | 44.44 | 43.15 | 44.14 | +1.495% | 2,365,722 | +55.913% |
| 2025-11-20 | 44.10 | 45.01 | 43.28 | 43.49 | -1.069% | 2,714,408 | +58.243% |
| 2025-11-19 | 42.90 | 44.12 | 42.90 | 43.96 | +0.434% | 2,592,231 | +56.551% |
| 2025-11-18 | 42.48 | 44.08 | 42.46 | 43.77 | +2.434% | 3,288,426 | +57.231% |
| 2025-11-17 | 43.65 | 44.08 | 42.59 | 42.73 | -2.197% | 2,743,729 | +61.058% |
| 2025-11-14 | 42.87 | 44.34 | 42.77 | 43.69 | +1.228% | 4,263,153 | +57.519% |
| 2025-11-13 | 42.98 | 43.62 | 42.85 | 43.16 | +0.583% | 2,110,837 | +59.453% |
| 2025-11-12 | 43.21 | 43.74 | 42.77 | 42.91 | -1.447% | 4,387,760 | +60.382% |
| 2025-11-11 | 43.72 | 44.33 | 43.52 | 43.54 | -0.457% | 2,199,067 | +58.062% |
| 2025-11-10 | 43.21 | 43.90 | 42.61 | 43.74 | +2.077% | 2,880,317 | +57.339% |
| 2025-11-07 | 42.24 | 42.87 | 41.73 | 42.85 | +1.109% | 2,396,888 | +60.607% |
| 2025-11-06 | 42.50 | 43.09 | 41.88 | 42.38 | +0.094% | 2,619,311 | +62.388% |
| 2025-11-05 | 41.56 | 42.94 | 41.56 | 42.34 | +1.147% | 3,593,167 | +62.541% |
| 2025-11-04 | 41.19 | 41.98 | 41.06 | 41.86 | -0.570% | 2,978,938 | +64.405% |
| 2025-11-03 | 41.54 | 42.51 | 41.12 | 42.10 | +1.814% | 3,362,374 | +63.468% |
| 2025-10-31 | 41.91 | 41.98 | 41.21 | 41.35 | -1.053% | 2,567,348 | +66.433% |
| 2025-10-30 | 40.90 | 42.65 | 40.79 | 41.79 | +1.827% | 3,267,657 | +64.681% |
| 2025-10-29 | 41.11 | 41.46 | 40.53 | 41.04 | -0.243% | 4,453,493 | +67.690% |
| 2025-10-28 | 40.52 | 41.56 | 40.52 | 41.14 | +1.530% | 2,918,892 | +67.282% |
| 2025-10-27 | 40.05 | 41.17 | 40.00 | 40.52 | +2.608% | 4,427,812 | +69.842% |
| 2025-10-24 | 41.00 | 41.01 | 39.06 | 39.49 | -3.495% | 6,247,485 | +74.272% |
| 2025-10-23 | 38.81 | 41.34 | 38.13 | 40.92 | +9.091% | 11,642,808 | +68.182% |
| 2025-10-22 | 36.99 | 37.83 | 36.67 | 37.51 | +2.852% | 5,848,000 | +83.471% |
| 2025-10-21 | 36.58 | 36.68 | 36.03 | 36.47 | -0.110% | 4,280,829 | +88.703% |
| 2025-10-20 | 36.12 | 36.62 | 35.97 | 36.51 | +1.643% | 3,743,409 | +88.496% |
| 2025-10-17 | 35.62 | 36.22 | 35.29 | 35.92 | +0.616% | 3,853,984 | +91.592% |
| 2025-10-16 | 35.93 | 36.80 | 35.37 | 35.70 | +0.365% | 5,332,346 | +92.773% |
| 2025-10-15 | 36.51 | 36.58 | 35.56 | 35.57 | -1.167% | 6,087,016 | +93.478% |
| 2025-10-14 | 35.59 | 36.21 | 35.47 | 35.99 | -0.028% | 4,445,528 | +91.220% |
| 2025-10-13 | 36.33 | 36.50 | 35.55 | 36.00 | +0.587% | 2,632,215 | +91.167% |
| 2025-10-10 | 36.94 | 37.13 | 35.58 | 35.79 | -3.008% | 3,461,303 | +92.288% |
| 2025-10-09 | 37.91 | 38.19 | 36.57 | 36.90 | -2.690% | 3,375,661 | +86.504% |
| 2025-10-08 | 38.38 | 38.75 | 36.94 | 37.92 | -0.759% | 3,441,375 | +81.487% |
| 2025-10-07 | 38.36 | 38.89 | 37.71 | 38.21 | +0.526% | 3,074,383 | +80.110% |
| 2025-10-06 | 38.11 | 38.49 | 37.38 | 38.01 | -0.079% | 4,231,448 | +81.058% |
| 2025-10-03 | 38.90 | 38.92 | 37.99 | 38.04 | -0.989% | 3,221,796 | +80.915% |
| 2025-10-02 | 39.64 | 39.73 | 38.42 | 38.42 | -3.370% | 3,166,697 | +79.125% |
| 2025-10-01 | 39.12 | 39.91 | 38.80 | 39.76 | +0.786% | 2,958,892 | +73.089% |
| 2025-09-30 | 39.50 | 39.80 | 39.06 | 39.45 | -1.177% | 6,597,850 | +74.449% |
| 2025-09-29 | 40.32 | 40.34 | 39.74 | 39.92 | -1.115% | 3,617,242 | +72.395% |
| 2025-09-26 | 40.19 | 40.93 | 40.16 | 40.37 | +1.102% | 3,817,487 | +70.473% |
| 2025-09-25 | 39.54 | 40.15 | 39.21 | 39.93 | +0.986% | 3,689,330 | +72.352% |
| 2025-09-24 | 40.00 | 40.42 | 39.52 | 39.54 | -0.728% | 5,759,674 | +74.052% |
| 2025-09-23 | 38.95 | 40.68 | 38.95 | 39.83 | +2.708% | 4,407,998 | +72.784% |
| 2025-09-22 | 38.68 | 39.05 | 38.05 | 38.78 | -1.599% | 5,192,424 | +77.463% |
| 2025-09-19 | 39.09 | 39.44 | 38.89 | 39.41 | +0.459% | 12,330,329 | +74.626% |
| 2025-09-18 | 39.35 | 39.60 | 38.80 | 39.23 | +0.025% | 3,641,431 | +75.427% |
| 2025-09-17 | 38.87 | 39.52 | 38.70 | 39.22 | +0.538% | 4,018,744 | +75.472% |
| 2025-09-16 | 39.06 | 39.55 | 38.60 | 39.01 | -0.026% | 4,972,618 | +76.416% |
| 2025-09-15 | 39.85 | 40.08 | 38.97 | 39.02 | -2.083% | 6,277,367 | +76.371% |
| 2025-09-12 | 40.40 | 40.50 | 39.73 | 39.85 | -1.117% | 5,681,549 | +72.698% |
| 2025-09-11 | 40.38 | 41.30 | 40.00 | 40.30 | -1.443% | 60,619,407 | +70.769% |
| 2025-09-10 | 39.95 | 41.19 | 39.76 | 40.89 | +3.127% | 7,347,190 | +68.305% |
| 2025-09-09 | 39.51 | 39.97 | 39.30 | 39.65 | +0.942% | 6,183,527 | +73.569% |
| 2025-09-08 | 38.82 | 39.60 | 38.76 | 39.28 | +0.977% | 6,636,010 | +75.204% |
| 2025-09-05 | 39.03 | 39.85 | 38.85 | 38.90 | -1.892% | 9,196,331 | +76.915% |
| 2025-09-04 | 38.37 | 39.84 | 38.29 | 39.65 | +3.660% | 7,825,657 | +73.569% |
| 2025-09-03 | 38.83 | 39.05 | 38.13 | 38.25 | +1.864% | 9,336,085 | +79.922% |
| 2025-09-02 | 36.44 | 37.66 | 36.16 | 37.55 | +2.149% | 3,462,963 | +83.276% |
| 2025-08-29 | 37.04 | 37.17 | 36.55 | 36.76 | -0.809% | 3,457,153 | +87.214% |
| 2025-08-28 | 36.72 | 37.06 | 36.29 | 37.06 | +1.368% | 2,508,839 | +85.699% |
| 2025-08-27 | 36.26 | 36.98 | 36.08 | 36.56 | +0.855% | 2,417,521 | +88.239% |
| 2025-08-26 | 36.08 | 36.47 | 36.00 | 36.25 | -0.521% | 3,696,911 | +89.848% |
| 2025-08-25 | 36.08 | 36.53 | 35.99 | 36.44 | +0.886% | 2,667,862 | +88.858% |
| 2025-08-22 | 35.47 | 36.33 | 35.42 | 36.12 | +2.294% | 3,072,335 | +90.532% |
| 2025-08-21 | 34.78 | 35.53 | 34.67 | 35.31 | +1.582% | 1,766,329 | +94.902% |
| 2025-08-20 | 34.83 | 35.01 | 34.27 | 34.76 | -0.201% | 2,496,896 | +97.986% |
| 2025-08-19 | 34.91 | 35.28 | 34.61 | 34.83 | -0.571% | 3,547,162 | +97.588% |
| 2025-08-18 | 34.79 | 35.36 | 34.50 | 35.03 | +0.114% | 2,503,572 | +96.460% |
| 2025-08-15 | 35.38 | 35.72 | 34.91 | 34.99 | -1.713% | 2,983,508 | +96.685% |
| 2025-08-14 | 35.26 | 35.80 | 34.74 | 35.60 | +1.656% | 2,578,769 | +93.315% |
| 2025-08-13 | 35.12 | 35.40 | 34.76 | 35.02 | -0.285% | 2,006,233 | +96.516% |
| 2025-08-12 | 35.17 | 35.54 | 35.05 | 35.12 | +0.429% | 2,254,261 | +95.957% |
| 2025-08-11 | 34.98 | 35.27 | 34.57 | 34.97 | +0.057% | 2,295,309 | +96.797% |
| 2025-08-08 | 35.49 | 35.51 | 34.79 | 34.95 | -0.484% | 1,847,145 | +96.910% |
| 2025-08-07 | 35.90 | 36.10 | 35.07 | 35.12 | -1.265% | 3,050,592 | +95.957% |
| 2025-08-06 | 35.97 | 36.60 | 35.46 | 35.57 | +0.225% | 1,914,267 | +93.478% |
| 2025-08-05 | 35.93 | 36.09 | 35.01 | 35.49 | -0.560% | 2,930,310 | +93.914% |
| 2025-08-04 | 35.36 | 35.71 | 35.23 | 35.69 | +1.048% | 2,054,178 | +92.827% |
| 2025-08-01 | 35.91 | 36.10 | 35.02 | 35.32 | -2.887% | 3,531,956 | +94.847% |
| 2025-07-31 | 36.54 | 37.11 | 36.10 | 36.37 | -1.061% | 3,853,488 | +89.222% |
| 2025-07-30 | 37.31 | 37.47 | 36.68 | 36.76 | -1.999% | 4,080,516 | +87.214% |
| 2025-07-29 | 36.81 | 37.63 | 36.48 | 37.51 | +1.874% | 5,186,913 | +83.471% |
| 2025-07-28 | 36.78 | 37.68 | 36.66 | 36.82 | +1.015% | 4,133,941 | +86.909% |
| 2025-07-25 | 37.50 | 38.05 | 36.41 | 36.45 | -2.904% | 5,816,064 | +88.807% |
| 2025-07-24 | 35.20 | 37.69 | 34.62 | 37.54 | +11.759% | 9,308,723 | +83.324% |
| 2025-07-23 | 32.70 | 33.88 | 32.60 | 33.59 | +3.609% | 6,487,743 | +104.882% |
| 2025-07-22 | 32.19 | 32.57 | 31.88 | 32.42 | +0.715% | 6,003,062 | +112.276% |
| 2025-07-21 | 33.00 | 33.08 | 32.02 | 32.19 | -1.680% | 4,397,946 | +113.793% |
| 2025-07-18 | 32.89 | 32.90 | 32.32 | 32.74 | +0.214% | 6,363,105 | +110.202% |
| 2025-07-17 | 32.81 | 33.09 | 32.58 | 32.67 | -0.850% | 5,324,759 | +110.652% |
| 2025-07-16 | 34.00 | 34.15 | 32.81 | 32.95 | -3.542% | 5,572,909 | +108.862% |
| 2025-07-15 | 34.30 | 34.73 | 34.13 | 34.16 | -0.408% | 4,929,936 | +101.464% |
| 2025-07-14 | 35.18 | 35.50 | 34.29 | 34.30 | -3.814% | 4,967,972 | +100.641% |
| 2025-07-11 | 35.38 | 35.86 | 35.20 | 35.66 | +0.848% | 2,476,360 | +92.989% |
| 2025-07-10 | 34.95 | 35.42 | 34.63 | 35.36 | +0.540% | 2,778,297 | +94.627% |
| 2025-07-09 | 35.57 | 35.79 | 35.12 | 35.17 | -0.453% | 2,431,562 | +95.678% |
| 2025-07-08 | 34.75 | 35.66 | 34.62 | 35.33 | +1.581% | 2,519,562 | +94.792% |
| 2025-07-07 | 34.64 | 34.87 | 34.30 | 34.78 | -0.344% | 3,055,713 | +97.872% |
| 2025-07-03 | 34.65 | 35.02 | 34.51 | 34.90 | +0.751% | 2,377,039 | +97.192% |
| 2025-07-02 | 34.85 | 34.90 | 34.41 | 34.64 | 0.000% | 5,343,444 | +98.672% |
| 2025-07-01 | 34.59 | 35.09 | 33.97 | 34.64 | +0.581% | 4,225,845 | +98.672% |
| 2025-06-30 | 34.88 | 34.96 | 34.33 | 34.44 | -0.290% | 4,422,707 | +99.826% |
| 2025-06-27 | 35.00 | 35.21 | 34.35 | 34.54 | -1.145% | 8,381,909 | +99.247% |
| 2025-06-26 | 34.32 | 34.95 | 34.22 | 34.94 | +2.554% | 4,181,453 | +96.966% |
| 2025-06-25 | 34.08 | 34.45 | 33.72 | 34.07 | +0.059% | 4,741,763 | +101.996% |
| 2025-06-24 | 33.94 | 34.55 | 33.65 | 34.05 | -0.264% | 5,260,856 | +102.115% |
| 2025-06-23 | 35.40 | 35.48 | 33.91 | 34.14 | -2.873% | 3,623,534 | +101.582% |
| 2025-06-20 | 35.62 | 35.70 | 34.94 | 35.15 | -0.509% | 11,652,316 | +95.789% |
| 2025-06-18 | 35.41 | 35.71 | 35.04 | 35.33 | +0.057% | 3,704,808 | +94.792% |
| 2025-06-17 | 35.08 | 35.52 | 34.77 | 35.31 | +1.817% | 3,251,426 | +94.902% |
| 2025-06-16 | 34.20 | 34.80 | 33.98 | 34.68 | +0.463% | 3,421,482 | +98.443% |
| 2025-06-13 | 35.00 | 35.27 | 34.21 | 34.52 | -0.461% | 4,329,703 | +99.363% |
| 2025-06-12 | 33.48 | 34.81 | 33.41 | 34.68 | +1.196% | 3,597,223 | +98.443% |
| 2025-06-11 | 33.00 | 34.33 | 32.82 | 34.27 | +3.975% | 3,604,615 | +100.817% |
| 2025-06-10 | 32.53 | 33.16 | 32.31 | 32.96 | +2.297% | 4,120,663 | +108.799% |
| 2025-06-09 | 32.43 | 32.49 | 31.92 | 32.22 | -0.923% | 3,412,082 | +113.594% |
| 2025-06-06 | 32.23 | 32.62 | 31.91 | 32.52 | +2.329% | 3,399,762 | +111.624% |
| 2025-06-05 | 32.00 | 32.21 | 31.64 | 31.78 | +0.570% | 2,400,070 | +116.551% |
| 2025-06-04 | 31.84 | 32.39 | 31.44 | 31.60 | -0.691% | 3,260,447 | +117.785% |
| 2025-06-03 | 31.22 | 32.07 | 30.86 | 31.82 | +1.987% | 3,228,927 | +116.279% |
| 2025-06-02 | 31.66 | 31.80 | 31.07 | 31.20 | +0.161% | 4,567,951 | +120.577% |
| 2025-05-30 | 31.03 | 31.29 | 30.77 | 31.15 | -0.064% | 5,138,701 | +120.931% |
| 2025-05-29 | 30.82 | 31.25 | 30.64 | 31.17 | +1.465% | 3,439,081 | +120.789% |
| 2025-05-28 | 30.57 | 30.73 | 30.13 | 30.72 | +1.554% | 7,525,632 | +124.023% |
| 2025-05-27 | 30.02 | 30.30 | 29.62 | 30.25 | +1.886% | 4,453,740 | +127.504% |
| 2025-05-23 | 28.89 | 29.78 | 28.89 | 29.69 | +0.440% | 2,524,711 | +131.795% |
| 2025-05-22 | 29.57 | 29.77 | 28.87 | 29.56 | -1.071% | 4,297,920 | +132.815% |
| 2025-05-21 | 30.50 | 30.63 | 29.75 | 29.88 | -2.512% | 2,971,499 | +130.321% |
| 2025-05-20 | 31.11 | 31.20 | 30.63 | 30.65 | -1.731% | 2,638,681 | +124.535% |
| 2025-05-19 | 31.10 | 31.50 | 30.95 | 31.19 | -0.351% | 3,685,911 | +120.648% |
| 2025-05-16 | 31.42 | 31.63 | 30.90 | 31.30 | -0.792% | 2,841,246 | +119.872% |
| 2025-05-15 | 31.00 | 31.57 | 30.65 | 31.55 | +0.222% | 2,585,983 | +118.130% |
| 2025-05-14 | 30.97 | 31.76 | 30.97 | 31.48 | +0.639% | 2,949,763 | +118.615% |
| 2025-05-13 | 31.05 | 31.51 | 30.91 | 31.28 | +1.724% | 4,200,916 | +120.013% |
| 2025-05-12 | 31.19 | 31.31 | 30.26 | 30.75 | +2.981% | 3,438,560 | +123.805% |
| 2025-05-09 | 30.33 | 30.35 | 29.63 | 29.86 | +0.539% | 3,203,823 | +130.476% |
| 2025-05-08 | 29.67 | 30.11 | 29.49 | 29.70 | +1.957% | 3,268,554 | +131.717% |
| 2025-05-07 | 29.37 | 29.38 | 28.91 | 29.13 | -0.069% | 2,344,739 | +136.251% |
| 2025-05-06 | 29.58 | 29.73 | 29.06 | 29.15 | -0.376% | 3,647,695 | +136.089% |
| 2025-05-05 | 29.13 | 29.37 | 28.88 | 29.26 | -1.382% | 4,438,911 | +135.202% |
| 2025-05-02 | 29.40 | 29.78 | 29.05 | 29.67 | +2.240% | 2,795,831 | +131.951% |
| 2025-05-01 | 28.03 | 29.28 | 28.00 | 29.02 | +3.017% | 3,830,438 | +137.147% |
| 2025-04-30 | 28.40 | 28.40 | 27.70 | 28.17 | -2.187% | 4,173,721 | +144.302% |
| 2025-04-29 | 28.51 | 28.99 | 28.50 | 28.80 | +0.279% | 4,378,673 | +138.958% |
| 2025-04-28 | 28.06 | 28.86 | 27.99 | 28.72 | +1.377% | 5,596,597 | +139.624% |
| 2025-04-25 | 27.54 | 28.38 | 27.23 | 28.33 | +3.018% | 6,006,099 | +142.923% |
| 2025-04-24 | 26.03 | 27.52 | 25.70 | 27.50 | +9.868% | 8,412,485 | +150.255% |
| 2025-04-23 | 25.46 | 26.16 | 24.53 | 25.03 | -0.675% | 8,432,843 | +174.950% |
| 2025-04-22 | 24.99 | 25.43 | 24.54 | 25.20 | +2.066% | 4,502,881 | +173.095% |
| 2025-04-21 | 25.21 | 25.45 | 24.36 | 24.69 | -3.328% | 3,061,946 | +178.736% |
| 2025-04-17 | 25.44 | 26.13 | 25.08 | 25.54 | +2.201% | 3,377,478 | +169.460% |
| 2025-04-16 | 25.10 | 25.59 | 24.55 | 24.99 | -0.359% | 9,072,067 | +175.390% |
| 2025-04-15 | 25.46 | 25.76 | 25.02 | 25.08 | -1.143% | 3,637,034 | +174.402% |
| 2025-04-14 | 25.56 | 25.65 | 24.95 | 25.37 | 0.000% | 2,653,432 | +171.265% |