Dark

Check out our Dark Pool Levels

FNV
Franco-Nevada Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

238.50USD+3.211%(+7.42)1,385,257

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:20:30 AM EDT

224.66USD-2.778%(-6.42)0

After-hours

Aug 7, 2026 4:40:30 PM EDT

238.00USD-0.210%(-0.50)125,758

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
430	191	29	1,251

FNV Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FNV Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FNV Sep 18, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

FNV Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			FNV260918C00320000
310 C	0.30	0%	5	5	08-05	FNV260918C00310000
300 C	0	0%	0			FNV260918C00300000
290 C	0	0%	0			FNV260918C00290000
280 C	1.41	+101.43%	6	8	08-05	FNV260918C00280000
270 C	2.75	+150.00%	4	8	08-05	FNV260918C00270000
260 C	3.50	+6.71%	2	59	08-06	FNV260918C00260000
250 C	5.80	+16.00%	3	53	08-06	FNV260918C00250000
240 C	8.40	+5.00%	3	58	08-06	FNV260918C00240000
230 C	10.90	-5.22%	1	172	08-06	FNV260918C00230000
220 C	18.44	+9.76%	11	231	08-06	FNV260918C00220000
210 C	23.20	+31.07%	1	15	08-05	FNV260918C00210000
200 C	13.30	-20.60%	5	7	07-16	FNV260918C00200000
195 C	20.20	0%	1	1	07-10	FNV260918C00195000
190 C	0	0%	0			FNV260918C00190000
185 C	0	0%	0			FNV260918C00185000
180 C	0	0%	0			FNV260918C00180000
175 C	43.20	+7.41%	1	1	07-30	FNV260918C00175000
170 C	0	0%	0			FNV260918C00170000
165 C	0	0%	0			FNV260918C00165000
160 C	0	0%	0			FNV260918C00160000
155 C	0	0%	0			FNV260918C00155000
150 C	64.00	0%	1	1	07-07	FNV260918C00150000
145 C	0	0%	0			FNV260918C00145000
140 C	75.61	0%	2	2	07-23	FNV260918C00140000
135 C	0	0%	0			FNV260918C00135000
130 C	0	0%	0			FNV260918C00130000
125 C	0	0%	0			FNV260918C00125000
120 C	0	0%	0			FNV260918C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			FNV260918P00320000
310 P	94.00	0%	1	0	07-29	FNV260918P00310000
300 P	84.00	0%	1	0	07-29	FNV260918P00300000
290 P	74.00	0%	1	0	07-29	FNV260918P00290000
280 P	75.40	0%	1	1	07-10	FNV260918P00280000
270 P	0	0%	0			FNV260918P00270000
260 P	41.00	-27.82%	1	2	08-04	FNV260918P00260000
250 P	35.30	0%	7	7	08-04	FNV260918P00250000
240 P	17.60	-4.30%	2	19	08-06	FNV260918P00240000
230 P	12.20	-9.43%	109	109	08-06	FNV260918P00230000
220 P	7.90	-8.67%	94	84	08-06	FNV260918P00220000
210 P	4.30	-16.18%	92	332	08-06	FNV260918P00210000
200 P	2.12	-7.83%	81	117	08-06	FNV260918P00200000
195 P	1.80	+9.09%	3	193	08-06	FNV260918P00195000
190 P	1.15	+4.55%	83	358	08-06	FNV260918P00190000
185 P	0.82	-47.44%	1	6	08-05	FNV260918P00185000
180 P	0.55	-47.12%	1	6	08-06	FNV260918P00180000
175 P	3.18	-11.67%	8	20	07-20	FNV260918P00175000
170 P	1.03	0%	3	3	07-24	FNV260918P00170000
165 P	0.51	-73.85%	1	3	08-03	FNV260918P00165000
160 P	0	0%	0			FNV260918P00160000
155 P	1.11	0%	10	10	07-17	FNV260918P00155000
150 P	0.34	0%	10	10	07-22	FNV260918P00150000
145 P	0	0%	0			FNV260918P00145000
140 P	0	0%	0			FNV260918P00140000
135 P	0	0%	0			FNV260918P00135000
130 P	0	0%	0			FNV260918P00130000
125 P	0	0%	0			FNV260918P00125000
120 P	0	0%	0			FNV260918P00120000

Share