Dark

Check out our Level2View

FMC
FMC Corporation
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

11.87USD+2.949%(+0.34)3,627,680

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:21:30 AM EDT

11.40USD-1.127%(-0.13)1,120

After-hours

Sep 1, 2026 4:10:30 PM EDT

11.88USD+0.084%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	233	32	6

FMC Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

FMC Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

FMC Apr 16, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

FMC Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.60	+17.65%	5	5	08-31	FMC270416C00020000
17.50 C	0.71	-7.79%	117	111	08-31	FMC270416C00017500
15.00 C	1.10	-3.51%	4	8	08-28	FMC270416C00015000
12.50 C	1.88	+7.43%	100	109	08-31	FMC270416C00012500
10.00 C	2.50	0%	6	6	08-27	FMC270416C00010000
7.50 C	0	0%	0			FMC270416C00007500
5.00 C	6.10	0%	1	1	08-28	FMC270416C00005000
2.50 C	0	0%	0			FMC270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			FMC270416P00020000
17.50 P	6.30	-10.00%	1	24	08-26	FMC270416P00017500
15.00 P	0	0%	0			FMC270416P00015000
12.50 P	3.20	+12.68%	4	8	08-27	FMC270416P00012500
10.00 P	1.41	-7.84%	3	6	08-31	FMC270416P00010000
7.50 P	0	0%	0			FMC270416P00007500
5.00 P	0	0%	0			FMC270416P00005000
2.50 P	0	0%	0			FMC270416P00002500

Share