Dark

FLUT
Flutter Entertainment plc
stock NYSE

Market Open

May 9, 2025 12:57:12 PM EDT

237.86USD-1.381%(-3.33)687,821

214.09Bid 238.07Ask 23.98Spread

Pre-market

May 9, 2025 9:00:30 AM EDT

244.25USD+1.269%(+3.06)469

After-hours

May 8, 2025 4:47:30 PM EDT

241.90USD+0.236%(+0.57)0

OverviewOption ChainHistoricalExchangesShortsTrends

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
191	2,663	163	637

FLUT Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

FLUT Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLUT Jan 16, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

FLUT Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0.90	-80.43%	5	7	03-26	FLUT260116C00440000
430 C	1.10	-68.57%	5	5	03-26	FLUT260116C00430000
420 C	1.35	-74.04%	1	8	03-26	FLUT260116C00420000
410 C	1.60	-68.00%	2	2	04-11	FLUT260116C00410000
400 C	2.00	0.00%	2	15	04-11	FLUT260116C00400000
390 C	1.75	-30.28%	1	47	04-10	FLUT260116C00390000
380 C	3.00	+36.36%	2	6	04-11	FLUT260116C00380000
370 C	2.75	-43.53%	1	4	04-10	FLUT260116C00370000
360 C	9.70	+5.43%	1	8	02-04	FLUT260116C00360000
350 C	5.38	-8.03%	371	842	05-06	FLUT260116C00350000
340 C	4.60	-9.80%	5	49	05-08	FLUT260116C00340000
330 C	6.90	-28.87%	3	22	05-01	FLUT260116C00330000
320 C	12.10	+3.42%	1	9	03-19	FLUT260116C00320000
310 C	7.25	-27.50%	2	15	05-08	FLUT260116C00310000
300 C	14.00	-4.11%	5	47	05-06	FLUT260116C00300000
290 C	15.43	+11.01%	1	1,352	05-01	FLUT260116C00290000
280 C	18.67	+46.78%	2	62	05-07	FLUT260116C00280000
270 C	24.40	+31.89%	16	71	05-02	FLUT260116C00270000
260 C	26.90	-7.24%	3	41	05-06	FLUT260116C00260000
250 C	34.93	+38.06%	3	23	05-05	FLUT260116C00250000
240 C	39.05	+29.73%	1	28	05-05	FLUT260116C00240000
230 C	39.15	+18.67%	4	27	05-08	FLUT260116C00230000
220 C	52.90	+36.16%	3	43	05-05	FLUT260116C00220000
210 C	57.70	-27.42%	4	5	03-07	FLUT260116C00210000
200 C	60.90	+21.07%	1	3	05-01	FLUT260116C00200000
195 C	47.00	+0.64%	2	53	04-01	FLUT260116C00195000
190 C	59.60	0%	102	50	03-28	FLUT260116C00190000
185 C	50.60	0%	1	1	04-07	FLUT260116C00185000
180 C	68.78	0%	4	4	09-17	FLUT260116C00180000
175 C	0	0%	0			FLUT260116C00175000
170 C	0	0%	0			FLUT260116C00170000
165 C	0	0%	0			FLUT260116C00165000
160 C	92.30	0%	2	1	09-27	FLUT260116C00160000
155 C	96.50	-18.43%	1	1	03-25	FLUT260116C00155000
150 C	72.91	-45.90%	1	1	04-07	FLUT260116C00150000
145 C	0	0%	0			FLUT260116C00145000
140 C	0	0%	0			FLUT260116C00140000
135 C	0	0%	0			FLUT260116C00135000
130 C	0	0%	0			FLUT260116C00130000
125 C	0	0%	0			FLUT260116C00125000
120 C	120.80	+9.32%	1	1	10-17	FLUT260116C00120000
115 C	144.50	0%	1	1	01-15	FLUT260116C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			FLUT260116P00440000
430 P	0	0%	0			FLUT260116P00430000
420 P	0	0%	0			FLUT260116P00420000
410 P	0	0%	0			FLUT260116P00410000
400 P	0	0%	0			FLUT260116P00400000
390 P	137.40	0%	5	0	01-15	FLUT260116P00390000
380 P	0	0%	0			FLUT260116P00380000
370 P	105.90	0%	1	1	03-05	FLUT260116P00370000
360 P	136.50	0%	5	5	04-10	FLUT260116P00360000
350 P	85.31	0%	10	5	01-24	FLUT260116P00350000
340 P	0	0%	0			FLUT260116P00340000
330 P	0	0%	0			FLUT260116P00330000
320 P	90.00	0%	2	2	04-14	FLUT260116P00320000
310 P	0	0%	0			FLUT260116P00310000
300 P	85.00	+146.38%	2	6	04-09	FLUT260116P00300000
290 P	30.90	0%	88	0	02-14	FLUT260116P00290000
280 P	0	0%	0			FLUT260116P00280000
270 P	42.50	+3.66%	1	44	05-08	FLUT260116P00270000
260 P	35.00	+3.24%	15	30	05-07	FLUT260116P00260000
250 P	28.30	-48.64%	4	30	05-02	FLUT260116P00250000
240 P	24.80	-30.14%	1	40	05-07	FLUT260116P00240000
230 P	19.95	-34.16%	1	27	05-05	FLUT260116P00230000
220 P	16.58	-22.70%	1	10	05-05	FLUT260116P00220000
210 P	17.49	-14.68%	1	48	04-23	FLUT260116P00210000
200 P	15.30	-11.56%	10	28	04-25	FLUT260116P00200000
195 P	13.80	+8.92%	15	340	04-24	FLUT260116P00195000
190 P	14.00	0.00%	2	2	10-17	FLUT260116P00190000
185 P	11.09	+94.56%	2	2	04-25	FLUT260116P00185000
180 P	16.90	+46.96%	2	1	04-04	FLUT260116P00180000
175 P	8.50	+46.55%	1	2	03-18	FLUT260116P00175000
170 P	0	0%	0			FLUT260116P00170000
165 P	7.80	+69.57%	1	3	04-16	FLUT260116P00165000
160 P	7.41	+34.73%	7	9	04-21	FLUT260116P00160000
155 P	3.08	0%	67	50	02-25	FLUT260116P00155000
150 P	3.10	+10.71%	6	20	03-07	FLUT260116P00150000
145 P	5.05	+83.64%	1	1	10-28	FLUT260116P00145000
140 P	2.30	0%	2	1	03-07	FLUT260116P00140000
135 P	0	0%	0			FLUT260116P00135000
130 P	3.21	+14.64%	1	3	04-09	FLUT260116P00130000
125 P	1.41	-27.69%	16	22	05-06	FLUT260116P00125000
120 P	2.30	+53.33%	22	40	05-06	FLUT260116P00120000
115 P	1.85	+105.56%	22	28	05-06	FLUT260116P00115000

.dark-mode .MdxpSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MdxpSq{ color: #333333; background-color: white; border: 2px solid #333333; }FLUTFlutter Entertainment plcstock NYSE

FLUT Jan 16, 2026 Exp. - Open Interest by Strike

FLUT Jan 16, 2026 Exp. - Max Pain @ $230.00

FLUT
Flutter Entertainment plc
stock NYSE