Dark

FLUT
Flutter Entertainment plc
stock NYSE

Market Open

May 9, 2025 12:55:30 PM EDT

237.90USD-1.362%(-3.29)686,033

237.54Bid 238.07Ask 0.53Spread

Pre-market

May 9, 2025 9:00:30 AM EDT

244.25USD+1.269%(+3.06)469

After-hours

May 8, 2025 4:47:30 PM EDT

241.90USD+0.236%(+0.57)0

OverviewOption ChainHistoricalExchangesShortsTrends

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
485	7,781	1,994	987

FLUT Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

FLUT Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

FLUT Jun 20, 2025 Exp. - Max Pain @ $260.00

Puts

Calls

FLUT Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0.05	0%	1	1	04-22	FLUT250620C00430000
420 C	0.05	-97.92%	1	2	04-22	FLUT250620C00420000
410 C	0.65	-50.00%	10	8	02-28	FLUT250620C00410000
400 C	0.05	-98.25%	1	2	04-22	FLUT250620C00400000
390 C	1.20	-8.40%	1	6	02-10	FLUT250620C00390000
380 C	0.05	-28.57%	102	114	05-01	FLUT250620C00380000
370 C	2.25	-57.47%	20	7	02-26	FLUT250620C00370000
360 C	2.70	-59.09%	1	8	02-24	FLUT250620C00360000
350 C	1.80	-67.86%	1	48	03-06	FLUT250620C00350000
340 C	0.75	-11.76%	3	107	05-05	FLUT250620C00340000
330 C	0.25	-37.50%	2	1,571	05-02	FLUT250620C00330000
320 C	0.83	+118.42%	1	23	04-30	FLUT250620C00320000
310 C	1.08	0.00%	50	206	03-28	FLUT250620C00310000
300 C	1.15	+21.05%	53	116	05-05	FLUT250620C00300000
290 C	1.40	+100.00%	1	2,778	05-06	FLUT250620C00290000
280 C	1.42	-34.56%	4	108	05-08	FLUT250620C00280000
270 C	2.62	-36.10%	9	1,274	05-08	FLUT250620C00270000
260 C	5.30	-24.93%	51	538	05-08	FLUT250620C00260000
250 C	8.00	-29.52%	16	613	05-08	FLUT250620C00250000
240 C	15.20	-5.65%	16	251	05-08	FLUT250620C00240000
230 C	23.90	-12.77%	12	317	05-06	FLUT250620C00230000
220 C	27.10	+23.18%	2	127	04-30	FLUT250620C00220000
210 C	36.25	+56.93%	1	10	04-30	FLUT250620C00210000
200 C	51.71	+40.10%	2	4	05-02	FLUT250620C00200000
195 C	57.48	+31.83%	2	5	03-24	FLUT250620C00195000
190 C	46.60	-15.27%	5	7	05-08	FLUT250620C00190000
185 C	79.97	0%	1	0	12-31	FLUT250620C00185000
180 C	56.10	-8.62%	1	2	04-23	FLUT250620C00180000
175 C	0	0%	0			FLUT250620C00175000
170 C	0	0%	0			FLUT250620C00170000
165 C	0	0%	0			FLUT250620C00165000
160 C	110.00	+13.40%	2	2	03-05	FLUT250620C00160000
155 C	66.00	-37.85%	2	3	04-03	FLUT250620C00155000
150 C	93.10	-12.58%	1	2	03-12	FLUT250620C00150000
145 C	85.70	0%	1	1	10-28	FLUT250620C00145000
140 C	99.44	-27.96%	1	1	03-27	FLUT250620C00140000
135 C	94.80	0%	1	1	10-28	FLUT250620C00135000
130 C	126.80	+27.57%	1	1	01-15	FLUT250620C00130000
125 C	145.30	0%	1	1	03-05	FLUT250620C00125000
120 C	108.90	0%	1	1	10-28	FLUT250620C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			FLUT250620P00430000
420 P	0	0%	0			FLUT250620P00420000
410 P	0	0%	0			FLUT250620P00410000
400 P	114.30	0%	5	0	02-20	FLUT250620P00400000
390 P	0	0%	0			FLUT250620P00390000
380 P	0	0%	0			FLUT250620P00380000
370 P	0	0%	0			FLUT250620P00370000
360 P	0	0%	0			FLUT250620P00360000
350 P	95.00	0%	1	0	02-25	FLUT250620P00350000
340 P	50.40	0%	2	0	02-14	FLUT250620P00340000
330 P	60.70	0%	1	1	03-05	FLUT250620P00330000
320 P	37.50	+8.38%	1	2	02-18	FLUT250620P00320000
310 P	61.40	0%	1	1	01-15	FLUT250620P00310000
300 P	73.50	-19.23%	42	15	04-16	FLUT250620P00300000
290 P	48.50	-33.29%	5	15	05-08	FLUT250620P00290000
280 P	48.50	-11.50%	5	109	04-23	FLUT250620P00280000
270 P	33.00	+19.57%	6	1,591	05-08	FLUT250620P00270000
260 P	27.40	-11.90%	2	50	05-08	FLUT250620P00260000
250 P	12.90	-18.87%	6	47	05-08	FLUT250620P00250000
240 P	7.85	-29.34%	30	163	05-08	FLUT250620P00240000
230 P	4.80	-36.42%	38	283	05-08	FLUT250620P00230000
220 P	2.90	-40.45%	1	135	05-08	FLUT250620P00220000
210 P	1.87	-38.69%	3	184	05-08	FLUT250620P00210000
200 P	1.10	-45.00%	4	220	05-08	FLUT250620P00200000
195 P	4.40	-10.20%	3	69	04-15	FLUT250620P00195000
190 P	1.98	-78.71%	3	13	04-28	FLUT250620P00190000
185 P	2.50	+10.62%	3	16	04-24	FLUT250620P00185000
180 P	2.90	-59.15%	1	17	04-16	FLUT250620P00180000
175 P	3.90	0%	6	3	04-04	FLUT250620P00175000
170 P	0	0%	0			FLUT250620P00170000
165 P	1.30	+136.36%	1	3	03-19	FLUT250620P00165000
160 P	1.50	-50.00%	1	31	04-09	FLUT250620P00160000
155 P	3.83	0%	1	1	04-07	FLUT250620P00155000
150 P	2.49	+223.38%	20	6	04-04	FLUT250620P00150000
145 P	0	0%	0			FLUT250620P00145000
140 P	0	0%	0			FLUT250620P00140000
135 P	0.45	0%	5	5	12-18	FLUT250620P00135000
130 P	0	0%	0			FLUT250620P00130000
125 P	0.70	0%	1	1	11-21	FLUT250620P00125000
120 P	0	0%	0			FLUT250620P00120000

.dark-mode .S5qx2m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S5qx2m{ color: #333333; background-color: white; border: 2px solid #333333; }FLUTFlutter Entertainment plcstock NYSE

FLUT Jun 20, 2025 Exp. - Open Interest by Strike

FLUT Jun 20, 2025 Exp. - Max Pain @ $260.00

FLUT
Flutter Entertainment plc
stock NYSE