Dark

FLUT
Flutter Entertainment plc
stock NYSE

Market Open

May 9, 2025 1:09:26 PM EDT

237.87USD-1.377%(-3.32)707,690

237.59Bid 238.09Ask 0.50Spread

Pre-market

May 9, 2025 9:00:30 AM EDT

244.25USD+1.269%(+3.06)469

After-hours

May 8, 2025 4:47:30 PM EDT

241.90USD+0.236%(+0.57)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	11	21	74

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0	0%	0			FLUT251219C00370000
360 C	0	0%	0			FLUT251219C00360000
350 C	0	0%	0			FLUT251219C00350000
340 C	0	0%	0			FLUT251219C00340000
330 C	0	0%	0			FLUT251219C00330000
320 C	0	0%	0			FLUT251219C00320000
310 C	0	0%	0			FLUT251219C00310000
300 C	0	0%	0			FLUT251219C00300000
290 C	0	0%	0			FLUT251219C00290000
280 C	0	0%	0			FLUT251219C00280000
270 C	0	0%	0			FLUT251219C00270000
260 C	22.86	0%	2	2	05-08	FLUT251219C00260000
250 C	31.90	+35.17%	8	9	05-02	FLUT251219C00250000
240 C	0	0%	0			FLUT251219C00240000
230 C	0	0%	0			FLUT251219C00230000
220 C	0	0%	0			FLUT251219C00220000
210 C	0	0%	0			FLUT251219C00210000
200 C	0	0%	0			FLUT251219C00200000
195 C	0	0%	0			FLUT251219C00195000
190 C	0	0%	0			FLUT251219C00190000
185 C	0	0%	0			FLUT251219C00185000
180 C	0	0%	0			FLUT251219C00180000
175 C	0	0%	0			FLUT251219C00175000
170 C	0	0%	0			FLUT251219C00170000
165 C	0	0%	0			FLUT251219C00165000
160 C	0	0%	0			FLUT251219C00160000
155 C	0	0%	0			FLUT251219C00155000
150 C	0	0%	0			FLUT251219C00150000
145 C	0	0%	0			FLUT251219C00145000
140 C	0	0%	0			FLUT251219C00140000
135 C	0	0%	0			FLUT251219C00135000
130 C	0	0%	0			FLUT251219C00130000
125 C	0	0%	0			FLUT251219C00125000
120 C	0	0%	0			FLUT251219C00120000
115 C	0	0%	0			FLUT251219C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			FLUT251219P00370000
360 P	0	0%	0			FLUT251219P00360000
350 P	0	0%	0			FLUT251219P00350000
340 P	0	0%	0			FLUT251219P00340000
330 P	0	0%	0			FLUT251219P00330000
320 P	0	0%	0			FLUT251219P00320000
310 P	0	0%	0			FLUT251219P00310000
300 P	0	0%	0			FLUT251219P00300000
290 P	0	0%	0			FLUT251219P00290000
280 P	0	0%	0			FLUT251219P00280000
270 P	0	0%	0			FLUT251219P00270000
260 P	0	0%	0			FLUT251219P00260000
250 P	27.60	0%	7	7	05-06	FLUT251219P00250000
240 P	22.90	0%	14	14	05-06	FLUT251219P00240000
230 P	26.10	0%	13	13	04-24	FLUT251219P00230000
220 P	0	0%	0			FLUT251219P00220000
210 P	17.90	0%	1	1	04-24	FLUT251219P00210000
200 P	0	0%	0			FLUT251219P00200000
195 P	0	0%	0			FLUT251219P00195000
190 P	0	0%	0			FLUT251219P00190000
185 P	0	0%	0			FLUT251219P00185000
180 P	0	0%	0			FLUT251219P00180000
175 P	0	0%	0			FLUT251219P00175000
170 P	0	0%	0			FLUT251219P00170000
165 P	0	0%	0			FLUT251219P00165000
160 P	0	0%	0			FLUT251219P00160000
155 P	0	0%	0			FLUT251219P00155000
150 P	0	0%	0			FLUT251219P00150000
145 P	0	0%	0			FLUT251219P00145000
140 P	0	0%	0			FLUT251219P00140000
135 P	0	0%	0			FLUT251219P00135000
130 P	0	0%	0			FLUT251219P00130000
125 P	1.35	0%	16	16	05-06	FLUT251219P00125000
120 P	2.25	0%	22	22	05-06	FLUT251219P00120000
115 P	1.80	0%	22	22	05-06	FLUT251219P00115000

.dark-mode .QT27LL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QT27LL{ color: #333333; background-color: white; border: 2px solid #333333; }FLUTFlutter Entertainment plcstock NYSE