Dark

FLUT
Flutter Entertainment plc
stock NYSE

Market Open

May 9, 2025 12:53:10 PM EDT

237.75USD-1.426%(-3.44)683,458

237.56Bid 261.29Ask 23.73Spread

Pre-market

May 9, 2025 9:00:30 AM EDT

244.25USD+1.269%(+3.06)469

After-hours

May 8, 2025 4:47:30 PM EDT

241.90USD+0.236%(+0.57)0

OverviewOption ChainHistoricalExchangesShortsTrends

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	6,816	226	209

FLUT Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

FLUT Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

FLUT Sep 19, 2025 Exp. - Max Pain @ $240.00

Puts

Calls

FLUT Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	1.00	0%	1	0	03-13	FLUT250919C00440000
430 C	0	0%	0			FLUT250919C00430000
420 C	0	0%	0			FLUT250919C00420000
410 C	0	0%	0			FLUT250919C00410000
400 C	0	0%	0			FLUT250919C00400000
390 C	0.90	-25.00%	1	2	03-25	FLUT250919C00390000
380 C	1.10	-24.14%	1	3	03-25	FLUT250919C00380000
370 C	0.79	-54.86%	1	4	04-01	FLUT250919C00370000
360 C	1.75	-62.77%	1	2	03-25	FLUT250919C00360000
350 C	1.70	0%	1	1	03-26	FLUT250919C00350000
340 C	2.58	+14.67%	6	1	03-28	FLUT250919C00340000
330 C	1.40	-91.30%	2	4	04-03	FLUT250919C00330000
320 C	2.50	-3.85%	5	16	04-30	FLUT250919C00320000
310 C	5.65	+24.72%	1	4	04-09	FLUT250919C00310000
300 C	4.68	-10.00%	2	9	05-08	FLUT250919C00300000
290 C	8.71	+70.78%	3	64	05-05	FLUT250919C00290000
280 C	9.04	-15.67%	413	6,171	05-08	FLUT250919C00280000
270 C	11.20	-20.00%	2	129	05-08	FLUT250919C00270000
260 C	18.00	-13.46%	1	19	05-06	FLUT250919C00260000
250 C	20.70	-17.20%	2	319	05-07	FLUT250919C00250000
240 C	24.50	-10.49%	1	68	05-08	FLUT250919C00240000
230 C	31.80	+12.77%	10	25	05-07	FLUT250919C00230000
220 C	39.00	+32.43%	10	12	05-07	FLUT250919C00220000
210 C	0	0%	0			FLUT250919C00210000
200 C	36.20	0%	2	2	03-31	FLUT250919C00200000
195 C	0	0%	0			FLUT250919C00195000
190 C	0	0%	0			FLUT250919C00190000
185 C	74.30	0%	3	3	05-05	FLUT250919C00185000
180 C	0	0%	0			FLUT250919C00180000
175 C	72.25	+29.02%	1	2	04-30	FLUT250919C00175000
170 C	74.40	-7.29%	2	3	03-26	FLUT250919C00170000
165 C	79.53	+10.06%	1	1	04-30	FLUT250919C00165000
160 C	0	0%	0			FLUT250919C00160000
155 C	70.70	-2.62%	10	10	04-21	FLUT250919C00155000
150 C	81.00	-1.88%	1	3	04-16	FLUT250919C00150000
145 C	0	0%	0			FLUT250919C00145000
140 C	0	0%	0			FLUT250919C00140000
135 C	0	0%	0			FLUT250919C00135000
130 C	0	0%	0			FLUT250919C00130000
125 C	0	0%	0			FLUT250919C00125000
120 C	0	0%	0			FLUT250919C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			FLUT250919P00440000
430 P	0	0%	0			FLUT250919P00430000
420 P	0	0%	0			FLUT250919P00420000
410 P	0	0%	0			FLUT250919P00410000
400 P	0	0%	0			FLUT250919P00400000
390 P	0	0%	0			FLUT250919P00390000
380 P	0	0%	0			FLUT250919P00380000
370 P	115.00	0%	1	0	02-25	FLUT250919P00370000
360 P	0	0%	0			FLUT250919P00360000
350 P	92.60	0%	1	1	02-25	FLUT250919P00350000
340 P	0	0%	0			FLUT250919P00340000
330 P	0	0%	0			FLUT250919P00330000
320 P	102.50	0%	5	0	04-03	FLUT250919P00320000
310 P	0	0%	0			FLUT250919P00310000
300 P	0	0%	0			FLUT250919P00300000
290 P	0	0%	0			FLUT250919P00290000
280 P	65.10	+0.31%	1	2	04-09	FLUT250919P00280000
270 P	0	0%	0			FLUT250919P00270000
260 P	51.40	+11.50%	1	2	04-07	FLUT250919P00260000
250 P	42.70	+15.41%	31	27	04-03	FLUT250919P00250000
240 P	42.10	+20.98%	6	194	04-07	FLUT250919P00240000
230 P	18.09	-4.79%	1	90	04-29	FLUT250919P00230000
220 P	14.90	-16.76%	1	9	04-28	FLUT250919P00220000
210 P	25.20	+39.46%	2	1	04-04	FLUT250919P00210000
200 P	16.43	+58.59%	1	1	04-07	FLUT250919P00200000
195 P	19.50	+14.37%	2	10	04-07	FLUT250919P00195000
190 P	4.00	0%	55	55	05-05	FLUT250919P00190000
185 P	0	0%	0			FLUT250919P00185000
180 P	12.00	+69.73%	7	5	04-07	FLUT250919P00180000
175 P	4.70	0%	2	1	03-14	FLUT250919P00175000
170 P	2.34	-47.42%	2	2	03-24	FLUT250919P00170000
165 P	1.45	-44.23%	1	1	05-08	FLUT250919P00165000
160 P	2.00	0%	2	1	03-07	FLUT250919P00160000
155 P	0	0%	0			FLUT250919P00155000
150 P	0	0%	0			FLUT250919P00150000
145 P	1.22	-39.30%	1	1	03-26	FLUT250919P00145000
140 P	1.69	+111.25%	3	3	03-12	FLUT250919P00140000
135 P	0	0%	0			FLUT250919P00135000
130 P	0.75	-14.77%	10	29	05-02	FLUT250919P00130000
125 P	0	0%	0			FLUT250919P00125000
120 P	0	0%	0			FLUT250919P00120000

.dark-mode .Sj3Rcg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sj3Rcg{ color: #333333; background-color: white; border: 2px solid #333333; }FLUTFlutter Entertainment plcstock NYSE

FLUT Sep 19, 2025 Exp. - Open Interest by Strike

FLUT Sep 19, 2025 Exp. - Max Pain @ $240.00

FLUT
Flutter Entertainment plc
stock NYSE