Dark

Check out our API

FLR
Fluor Corporation
stock NYSE

At Close

Jul 18, 2025 3:59:58 PM EDT

54.98USD+1.947%(+1.05)3,114,829

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2025 8:00:30 AM EDT

55.50USD+1.001%(+0.55)1,075

After-hours

Jul 18, 2025 4:33:30 PM EDT

54.95USD-0.055%(-0.03)8,631

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,792	4,882	55	553

FLR Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

FLR Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLR Mar 20, 2026 Exp. - Max Pain @ $32.50

Puts

Calls

FLR Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	1.31	-59.06%	202	202	07-17	FLR260320C00085000
80.00 C	1.60	-3.03%	1	2	07-08	FLR260320C00080000
75.00 C	2.10	-55.79%	1	26	01-27	FLR260320C00075000
70.00 C	2.68	-4.29%	28	613	07-11	FLR260320C00070000
67.50 C	3.10	-11.43%	50	371	06-25	FLR260320C00067500
65.00 C	4.00	+8.11%	154	625	07-14	FLR260320C00065000
62.50 C	5.10	+15.91%	1	798	07-17	FLR260320C00062500
60.00 C	5.66	+4.81%	1	162	07-17	FLR260320C00060000
57.50 C	6.10	+9.91%	1	425	07-07	FLR260320C00057500
55.00 C	6.91	-11.64%	1	1,658	07-10	FLR260320C00055000
52.50 C	9.20	+5.87%	1	38	07-17	FLR260320C00052500
50.00 C	9.50	-4.90%	1	671	07-16	FLR260320C00050000
47.50 C	11.40	+27.09%	7	27	07-16	FLR260320C00047500
45.00 C	12.50	+5.04%	4	231	07-16	FLR260320C00045000
42.50 C	14.85	+12.50%	20	467	07-15	FLR260320C00042500
40.00 C	16.63	+9.41%	3	397	07-15	FLR260320C00040000
37.50 C	16.20	-5.21%	20	162	07-01	FLR260320C00037500
35.00 C	18.30	-3.68%	1	245	07-01	FLR260320C00035000
32.50 C	20.78	+5.48%	1	339	07-08	FLR260320C00032500
30.00 C	25.74	+23.45%	5	91	07-17	FLR260320C00030000
27.50 C	24.79	-0.04%	10	23	06-26	FLR260320C00027500
25.00 C	27.00	+31.71%	2	28	06-24	FLR260320C00025000
22.50 C	19.90	+11.80%	12	25	05-30	FLR260320C00022500
20.00 C	31.00	+26.53%	2	39	06-20	FLR260320C00020000
17.50 C	21.70	+17.93%	7	9	03-26	FLR260320C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			FLR260320P00085000
80.00 P	0	0%	0			FLR260320P00080000
75.00 P	0	0%	0			FLR260320P00075000
70.00 P	0	0%	0			FLR260320P00070000
67.50 P	18.35	-4.92%	2	1	07-02	FLR260320P00067500
65.00 P	22.90	+33.92%	6	6	05-28	FLR260320P00065000
62.50 P	17.00	-1.16%	1	2	02-12	FLR260320P00062500
60.00 P	12.55	-39.66%	2	7	07-02	FLR260320P00060000
57.50 P	9.55	-11.98%	2	1	07-03	FLR260320P00057500
55.00 P	7.30	-10.43%	34	38	07-17	FLR260320P00055000
52.50 P	7.85	-36.69%	4	26	07-02	FLR260320P00052500
50.00 P	5.85	-13.97%	2	32	07-10	FLR260320P00050000
47.50 P	5.35	-13.71%	2	21	07-02	FLR260320P00047500
45.00 P	3.98	+7.57%	1	43	07-08	FLR260320P00045000
42.50 P	3.25	-25.12%	2	36	07-07	FLR260320P00042500
40.00 P	2.42	-18.79%	1	50	07-03	FLR260320P00040000
37.50 P	4.40	-29.03%	8	48	05-23	FLR260320P00037500
35.00 P	1.66	-24.55%	20	54	07-01	FLR260320P00035000
32.50 P	1.20	+5.26%	2	90	07-01	FLR260320P00032500
30.00 P	1.67	-39.27%	1	124	05-28	FLR260320P00030000
27.50 P	0	0%	0			FLR260320P00027500
25.00 P	1.01	-30.34%	5	22	05-20	FLR260320P00025000
22.50 P	0	0%	0			FLR260320P00022500
20.00 P	0.48	0%	5	5	05-20	FLR260320P00020000
17.50 P	0.25	0%	2	2	06-23	FLR260320P00017500

Share