Dark

FLG
Flagstar Bank, National Association
stock NYSE

At Close

Jul 23, 2026 3:59:58 PM EDT

14.70USD-1.276%(-0.19)6,348,491

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 9:28:30 AM EDT

14.83USD0.000%(0.00)0

After-hours

Jul 23, 2026 4:21:30 PM EDT

14.54USD-1.088%(-0.16)726,189

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,055	6,425	198	9,002

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.40	+33.33%	1	21	05-21	FLG280121C00025000
22 C	0.75	-25.00%	10	30	07-16	FLG280121C00022000
20 C	0.88	-7.37%	106	1,541	07-21	FLG280121C00020000
17 C	1.70	-8.11%	101	2,445	07-21	FLG280121C00017000
15 C	2.70	0.00%	5	2,388	07-21	FLG280121C00015000
12 C	4.50	-10.00%	2	823	07-20	FLG280121C00012000
10 C	6.00	+3.45%	11	1,159	07-22	FLG280121C00010000
8 C	6.39	+14.11%	6	50	03-31	FLG280121C00008000
5 C	9.75	-1.71%	2,000	2,008	04-24	FLG280121C00005000
3 C	11.00	-5.82%	2	15	05-22	FLG280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	10.80	0%	12	0	02-17	FLG280121P00025000
22 P	8.14	0%	2	0	05-22	FLG280121P00022000
20 P	5.95	0%	2	1	04-22	FLG280121P00020000
17 P	4.61	-23.17%	20	15	04-01	FLG280121P00017000
15 P	1.90	+1.60%	1	182	07-17	FLG280121P00015000
12 P	0.90	-5.26%	8	6,718	07-15	FLG280121P00012000
10 P	0.95	+58.33%	1	1,244	07-22	FLG280121P00010000
8 P	0.40	-27.27%	1	204	06-30	FLG280121P00008000
5 P	0.35	-22.22%	75	78	02-17	FLG280121P00005000
3 P	0.10	-33.33%	3	758	06-15	FLG280121P00003000

.dark-mode .rn1vR6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rn1vR6{ color: #333333; background-color: white; border: 2px solid #333333; }FLGFlagstar Bank, National Associationstock NYSE