Dark

FLG
Flagstar Bank, National Association
stock NYSE

At Close

Jul 23, 2026 3:59:58 PM EDT

14.70USD-1.276%(-0.19)6,348,491

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 9:28:30 AM EDT

14.83USD0.000%(0.00)0

After-hours

Jul 23, 2026 4:21:30 PM EDT

14.54USD-1.088%(-0.16)726,189

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	359	116	41

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0	0%	0			FLG260918C00023000
22 C	0	0%	0			FLG260918C00022000
21 C	0	0%	0			FLG260918C00021000
20 C	0.17	0%	1	1	07-21	FLG260918C00020000
19 C	0	0%	0			FLG260918C00019000
18 C	0.10	0%	1	1	07-21	FLG260918C00018000
17 C	0.14	+16.67%	1	13	07-22	FLG260918C00017000
16 C	0.34	-5.56%	151	182	07-22	FLG260918C00016000
15 C	0.70	+6.06%	2	162	07-22	FLG260918C00015000
14 C	1.50	0%	20	20	07-17	FLG260918C00014000
13 C	2.55	0%	10	10	07-17	FLG260918C00013000
12 C	3.60	0%	6	3	07-16	FLG260918C00012000
11 C	0	0%	0			FLG260918C00011000
10 C	0	0%	0			FLG260918C00010000
9 C	0	0%	0			FLG260918C00009000
8 C	0	0%	0			FLG260918C00008000
7 C	0	0%	0			FLG260918C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	8.00	0%	4	1	07-17	FLG260918P00023000
22 P	7.10	0%	2	0	07-17	FLG260918P00022000
21 P	6.10	0%	2	0	07-17	FLG260918P00021000
20 P	5.10	0%	2	0	07-17	FLG260918P00020000
19 P	0	0%	0			FLG260918P00019000
18 P	0	0%	0			FLG260918P00018000
17 P	0	0%	0			FLG260918P00017000
16 P	1.51	+11.85%	48	72	07-22	FLG260918P00016000
15 P	0.73	0%	58	43	07-17	FLG260918P00015000
14 P	0.45	0%	41	41	07-17	FLG260918P00014000
13 P	0	0%	0			FLG260918P00013000
12 P	0	0%	0			FLG260918P00012000
11 P	0	0%	0			FLG260918P00011000
10 P	0	0%	0			FLG260918P00010000
9 P	0	0%	0			FLG260918P00009000
8 P	0	0%	0			FLG260918P00008000
7 P	0	0%	0			FLG260918P00007000

.dark-mode .kcx4TN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kcx4TN{ color: #333333; background-color: white; border: 2px solid #333333; }FLGFlagstar Bank, National Associationstock NYSE