FLG
Flagstar Bank, National Association
stockNYSE
Market OpenOct 5, 2026 11:56:22 AM EDT
11.77USD+0.556%(+0.07)1,664,748
11.76Bid11.77Ask0.01SpreadPre-marketOct 5, 2026 8:52:30 AM EDT
11.70USD0.000%(0.00)
FLG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.73 | 11.78 | 11.55 | 11.77 | +0.598% | 1,664,748 | 0.000% |
| 2026-10-02 | 11.79 | 11.94 | 11.69 | 11.70 | +0.086% | 4,461,334 | +0.598% |
| 2026-10-01 | 11.56 | 11.73 | 11.36 | 11.69 | +0.171% | 6,536,659 | +0.684% |
| 2026-09-30 | 11.88 | 11.97 | 11.66 | 11.67 | -1.436% | 6,111,891 | +0.857% |
| 2026-09-29 | 12.05 | 12.09 | 11.78 | 11.84 | -1.661% | 6,894,396 | -0.591% |
| 2026-09-28 | 12.28 | 12.34 | 12.01 | 12.04 | -2.668% | 5,929,983 | -2.243% |
| 2026-09-25 | 12.45 | 12.52 | 12.37 | 12.37 | -0.161% | 5,876,795 | -4.850% |
| 2026-09-24 | 12.33 | 12.44 | 12.22 | 12.39 | +0.732% | 5,249,658 | -5.004% |
| 2026-09-23 | 12.52 | 12.55 | 12.27 | 12.30 | -1.914% | 4,931,411 | -4.309% |
| 2026-09-22 | 12.68 | 12.84 | 12.54 | 12.54 | -0.397% | 6,668,328 | -6.140% |
| 2026-09-21 | 12.69 | 12.71 | 12.55 | 12.59 | +0.319% | 3,202,724 | -6.513% |
| 2026-09-18 | 12.60 | 12.64 | 12.43 | 12.55 | -0.869% | 6,500,835 | -6.215% |
| 2026-09-17 | 12.75 | 12.79 | 12.63 | 12.66 | +0.636% | 3,901,726 | -7.030% |
| 2026-09-16 | 12.87 | 12.90 | 12.44 | 12.58 | -2.025% | 5,683,992 | -6.439% |
| 2026-09-15 | 13.04 | 13.06 | 12.82 | 12.84 | -1.382% | 6,458,709 | -8.333% |
| 2026-09-14 | 13.10 | 13.21 | 13.00 | 13.02 | -1.214% | 4,956,645 | -9.601% |
| 2026-09-11 | 13.64 | 13.64 | 13.05 | 13.18 | -0.678% | 2,829,930 | -10.698% |
| 2026-09-10 | 13.22 | 13.28 | 13.13 | 13.27 | +0.075% | 3,911,415 | -11.304% |
| 2026-09-09 | 13.42 | 13.43 | 13.19 | 13.26 | -1.778% | 4,249,280 | -11.237% |
| 2026-09-08 | 13.66 | 13.66 | 13.46 | 13.50 | -0.148% | 3,029,663 | -12.815% |
| 2026-09-04 | 13.48 | 13.59 | 13.45 | 13.52 | +0.297% | 2,436,459 | -12.944% |
| 2026-09-03 | 13.57 | 13.65 | 13.46 | 13.48 | -0.074% | 3,126,188 | -12.685% |
| 2026-09-02 | 13.16 | 13.59 | 13.14 | 13.49 | +3.292% | 4,826,150 | -12.750% |
| 2026-09-01 | 13.29 | 13.36 | 13.03 | 13.06 | -1.878% | 3,891,319 | -9.877% |
| 2026-08-31 | 13.44 | 13.45 | 13.30 | 13.31 | -1.041% | 2,968,661 | -11.570% |
| 2026-08-28 | 13.51 | 13.60 | 13.38 | 13.45 | 0.000% | 3,977,150 | -12.491% |
| 2026-08-27 | 13.49 | 13.52 | 13.35 | 13.45 | -1.176% | 4,123,498 | -12.491% |
| 2026-08-26 | 13.46 | 13.69 | 13.42 | 13.61 | +1.265% | 3,592,703 | -13.519% |
| 2026-08-25 | 13.47 | 13.48 | 13.32 | 13.44 | +0.149% | 4,424,271 | -12.426% |
| 2026-08-24 | 13.47 | 13.57 | 13.38 | 13.42 | -0.371% | 5,445,199 | -12.295% |
| 2026-08-21 | 13.60 | 13.66 | 13.41 | 13.47 | -0.148% | 3,695,595 | -12.621% |
| 2026-08-20 | 13.66 | 13.70 | 13.46 | 13.49 | -1.461% | 3,200,063 | -12.750% |
| 2026-08-19 | 13.88 | 13.90 | 13.55 | 13.69 | -0.941% | 5,942,500 | -14.025% |
| 2026-08-18 | 13.98 | 14.02 | 13.78 | 13.82 | -1.286% | 4,419,123 | -14.834% |
| 2026-08-17 | 14.19 | 14.21 | 13.94 | 14.00 | -1.754% | 4,446,470 | -15.929% |
| 2026-08-14 | 14.21 | 14.35 | 14.13 | 14.25 | -0.140% | 2,290,880 | -17.404% |
| 2026-08-13 | 14.30 | 14.39 | 14.23 | 14.27 | +0.422% | 2,805,374 | -17.519% |
| 2026-08-12 | 14.25 | 14.34 | 14.16 | 14.21 | +0.141% | 2,896,363 | -17.171% |
| 2026-08-11 | 14.00 | 14.23 | 13.96 | 14.19 | +1.285% | 4,096,490 | -17.054% |
| 2026-08-10 | 13.87 | 14.04 | 13.82 | 14.01 | +0.430% | 4,475,598 | -15.989% |
| 2026-08-07 | 14.15 | 14.19 | 13.95 | 13.95 | -1.483% | 3,189,330 | -15.627% |
| 2026-08-06 | 14.41 | 14.41 | 14.14 | 14.16 | -0.979% | 3,325,554 | -16.879% |
| 2026-08-05 | 14.28 | 14.39 | 14.21 | 14.30 | +0.281% | 3,197,711 | -17.692% |
| 2026-08-04 | 14.30 | 14.47 | 14.21 | 14.26 | +0.281% | 5,329,486 | -17.461% |
| 2026-08-03 | 14.35 | 14.48 | 14.21 | 14.22 | 0.000% | 3,314,194 | -17.229% |
| 2026-07-31 | 14.35 | 14.38 | 14.07 | 14.22 | -0.211% | 6,276,534 | -17.229% |
| 2026-07-30 | 14.27 | 14.38 | 14.18 | 14.25 | +1.207% | 3,703,194 | -17.404% |
| 2026-07-29 | 13.89 | 14.31 | 13.75 | 14.08 | +0.715% | 5,872,452 | -16.406% |
| 2026-07-28 | 13.77 | 13.98 | 13.70 | 13.98 | +1.599% | 6,162,016 | -15.808% |
| 2026-07-27 | 13.75 | 13.96 | 13.63 | 13.76 | -0.650% | 6,464,260 | -14.462% |
| 2026-07-24 | 14.25 | 14.59 | 13.74 | 13.85 | -5.846% | 11,375,489 | -15.018% |
| 2026-07-23 | 14.63 | 14.71 | 14.52 | 14.71 | -1.142% | 6,348,647 | -19.986% |
| 2026-07-22 | 14.87 | 14.94 | 14.67 | 14.88 | +0.337% | 3,406,866 | -20.901% |
| 2026-07-21 | 14.83 | 14.86 | 14.61 | 14.83 | -0.067% | 3,171,514 | -20.634% |
| 2026-07-20 | 14.91 | 14.98 | 14.79 | 14.84 | -0.403% | 3,215,127 | -20.687% |
| 2026-07-17 | 15.16 | 15.20 | 14.80 | 14.90 | -2.995% | 3,553,566 | -21.007% |
| 2026-07-16 | 15.00 | 15.44 | 15.00 | 15.36 | +2.332% | 3,770,645 | -23.372% |
| 2026-07-15 | 15.01 | 15.27 | 14.94 | 15.01 | +0.334% | 3,069,562 | -21.586% |
| 2026-07-14 | 14.98 | 15.11 | 14.92 | 14.96 | +0.538% | 2,910,944 | -21.324% |
| 2026-07-13 | 15.15 | 15.18 | 14.87 | 14.88 | -1.392% | 3,294,461 | -20.901% |
| 2026-07-10 | 14.82 | 15.16 | 14.81 | 15.09 | +2.167% | 2,574,008 | -22.001% |
| 2026-07-09 | 14.60 | 14.78 | 14.54 | 14.77 | +1.582% | 2,985,932 | -20.311% |
| 2026-07-08 | 14.66 | 14.66 | 14.32 | 14.54 | -1.424% | 3,916,310 | -19.051% |
| 2026-07-07 | 15.04 | 15.09 | 14.74 | 14.75 | -0.606% | 3,526,400 | -20.203% |
| 2026-07-06 | 14.79 | 15.00 | 14.73 | 14.84 | +1.714% | 5,355,156 | -20.687% |
| 2026-07-02 | 15.08 | 15.12 | 14.53 | 14.59 | -2.733% | 4,194,984 | -19.328% |
| 2026-07-01 | 14.94 | 15.18 | 14.88 | 15.00 | +0.402% | 4,406,265 | -21.533% |
| 2026-06-30 | 14.89 | 14.99 | 14.81 | 14.94 | -0.134% | 5,078,598 | -21.218% |
| 2026-06-29 | 15.01 | 15.25 | 14.75 | 14.96 | -2.094% | 8,744,459 | -21.324% |
| 2026-06-26 | 15.17 | 15.30 | 15.02 | 15.28 | +0.858% | 12,029,695 | -22.971% |
| 2026-06-25 | 15.10 | 15.23 | 15.02 | 15.15 | +0.464% | 5,577,519 | -22.310% |
| 2026-06-24 | 15.06 | 15.19 | 14.93 | 15.08 | +0.333% | 4,832,594 | -21.950% |
| 2026-06-23 | 14.90 | 15.08 | 14.86 | 15.03 | 0.000% | 6,378,510 | -21.690% |
| 2026-06-22 | 14.75 | 15.06 | 14.72 | 15.03 | +2.594% | 6,614,364 | -21.690% |
| 2026-06-18 | 14.79 | 14.80 | 14.42 | 14.65 | +0.342% | 8,272,922 | -19.659% |
| 2026-06-17 | 14.93 | 15.25 | 14.42 | 14.60 | -2.210% | 8,342,917 | -19.384% |
| 2026-06-16 | 15.20 | 15.37 | 14.90 | 14.93 | -0.929% | 4,962,312 | -21.165% |
| 2026-06-15 | 15.00 | 15.24 | 14.95 | 15.07 | +0.870% | 5,856,937 | -21.898% |
| 2026-06-12 | 14.60 | 14.97 | 14.58 | 14.94 | +2.751% | 5,220,517 | -21.218% |
| 2026-06-11 | 14.58 | 14.67 | 14.39 | 14.54 | +0.414% | 3,659,679 | -19.051% |
| 2026-06-10 | 14.22 | 14.65 | 14.17 | 14.48 | +1.757% | 4,911,196 | -18.715% |
| 2026-06-09 | 14.23 | 14.66 | 14.17 | 14.23 | +0.994% | 5,815,629 | -17.287% |
| 2026-06-08 | 14.10 | 14.38 | 14.02 | 14.09 | +0.499% | 4,696,576 | -16.466% |
| 2026-06-05 | 14.06 | 14.17 | 13.89 | 14.02 | -0.638% | 7,478,992 | -16.049% |
| 2026-06-04 | 14.00 | 14.16 | 13.89 | 14.11 | +2.469% | 4,565,115 | -16.584% |
| 2026-06-03 | 14.00 | 14.08 | 13.70 | 13.77 | -2.271% | 3,372,018 | -14.524% |
| 2026-06-02 | 13.75 | 14.11 | 13.75 | 14.09 | +2.250% | 2,753,076 | -16.466% |
| 2026-06-01 | 13.91 | 14.04 | 13.77 | 13.78 | -1.991% | 3,645,222 | -14.586% |
| 2026-05-29 | 14.13 | 14.29 | 14.05 | 14.06 | -0.776% | 2,976,916 | -16.287% |
| 2026-05-28 | 13.95 | 14.21 | 13.88 | 14.17 | +1.214% | 3,127,053 | -16.937% |
| 2026-05-27 | 13.98 | 14.13 | 13.90 | 14.00 | -0.214% | 3,674,232 | -15.929% |
| 2026-05-26 | 14.01 | 14.39 | 14.00 | 14.03 | +1.300% | 5,085,692 | -16.108% |
| 2026-05-22 | 13.62 | 13.88 | 13.62 | 13.85 | +1.913% | 2,761,096 | -15.018% |
| 2026-05-21 | 13.55 | 13.72 | 13.50 | 13.59 | -0.585% | 3,182,844 | -13.392% |
| 2026-05-20 | 13.35 | 13.69 | 13.26 | 13.67 | +3.014% | 4,100,910 | -13.899% |
| 2026-05-19 | 13.12 | 13.40 | 13.09 | 13.27 | -0.525% | 3,001,231 | -11.304% |
| 2026-05-18 | 13.37 | 13.51 | 13.27 | 13.34 | +0.831% | 3,398,042 | -11.769% |
| 2026-05-15 | 13.65 | 13.69 | 13.21 | 13.23 | -3.431% | 5,236,418 | -11.036% |
| 2026-05-14 | 13.86 | 13.94 | 13.60 | 13.70 | 0.000% | 2,762,162 | -14.088% |
| 2026-05-13 | 13.79 | 13.90 | 13.65 | 13.70 | -1.368% | 2,781,713 | -14.088% |
| 2026-05-12 | 14.06 | 14.19 | 13.79 | 13.89 | -1.139% | 4,111,273 | -15.263% |
| 2026-05-11 | 14.32 | 14.32 | 14.02 | 14.05 | -1.611% | 2,921,287 | -16.228% |
| 2026-05-08 | 14.36 | 14.53 | 14.21 | 14.28 | -0.070% | 4,025,891 | -17.577% |
| 2026-05-07 | 14.40 | 14.48 | 14.21 | 14.29 | -0.626% | 4,121,067 | -17.635% |
| 2026-05-06 | 14.03 | 14.50 | 14.01 | 14.38 | +3.453% | 4,967,559 | -18.150% |
| 2026-05-05 | 13.87 | 13.97 | 13.76 | 13.90 | +0.289% | 6,923,079 | -15.324% |
| 2026-05-04 | 13.86 | 14.00 | 13.79 | 13.86 | -0.574% | 3,231,595 | -15.079% |
| 2026-05-01 | 13.99 | 14.18 | 13.86 | 13.94 | -0.215% | 3,159,071 | -15.567% |
| 2026-04-30 | 13.74 | 14.04 | 13.66 | 13.97 | +1.159% | 4,223,536 | -15.748% |
| 2026-04-29 | 13.93 | 14.02 | 13.70 | 13.81 | -1.428% | 3,413,540 | -14.772% |
| 2026-04-28 | 14.28 | 14.37 | 13.92 | 14.01 | +0.071% | 5,416,888 | -15.989% |
| 2026-04-27 | 13.82 | 14.14 | 13.79 | 14.00 | -0.214% | 6,134,319 | -15.929% |
| 2026-04-24 | 14.10 | 14.92 | 13.84 | 14.03 | -2.230% | 13,816,327 | -16.108% |
| 2026-04-23 | 14.29 | 14.48 | 14.20 | 14.35 | +0.843% | 5,090,681 | -17.979% |
| 2026-04-22 | 14.47 | 14.47 | 14.19 | 14.23 | -1.249% | 4,552,023 | -17.287% |
| 2026-04-21 | 14.77 | 14.85 | 14.35 | 14.41 | -2.701% | 5,349,865 | -18.321% |
| 2026-04-20 | 14.58 | 14.90 | 14.58 | 14.81 | +1.092% | 5,091,903 | -20.527% |
| 2026-04-17 | 14.44 | 14.80 | 14.37 | 14.65 | +2.807% | 5,072,744 | -19.659% |
| 2026-04-16 | 14.15 | 14.29 | 14.13 | 14.25 | +0.849% | 3,279,290 | -17.404% |
| 2026-04-15 | 14.07 | 14.29 | 13.92 | 14.13 | +0.426% | 3,491,210 | -16.702% |
| 2026-04-14 | 14.05 | 14.14 | 13.93 | 14.07 | 0.000% | 3,723,031 | -16.347% |
| 2026-04-13 | 13.90 | 14.09 | 13.82 | 14.07 | +0.214% | 3,222,894 | -16.347% |
| 2026-04-10 | 14.15 | 14.15 | 13.89 | 14.04 | -0.637% | 3,403,633 | -16.168% |
| 2026-04-09 | 13.95 | 14.23 | 13.88 | 14.13 | +1.363% | 3,458,769 | -16.702% |
| 2026-04-08 | 14.11 | 14.39 | 13.77 | 13.94 | +2.125% | 5,492,666 | -15.567% |
| 2026-04-07 | 13.74 | 13.83 | 13.47 | 13.65 | +0.590% | 5,020,018 | -13.773% |
| 2026-04-06 | 13.42 | 13.64 | 13.42 | 13.57 | +0.668% | 4,071,725 | -13.265% |
| 2026-04-02 | 13.20 | 13.58 | 13.10 | 13.48 | +0.823% | 4,407,312 | -12.685% |
| 2026-04-01 | 13.25 | 13.52 | 13.23 | 13.37 | +1.519% | 4,509,428 | -11.967% |
| 2026-03-31 | 13.03 | 13.21 | 12.85 | 13.17 | +2.331% | 5,551,248 | -10.630% |
| 2026-03-30 | 13.13 | 13.15 | 12.81 | 12.87 | -1.379% | 5,972,046 | -8.547% |
| 2026-03-27 | 13.17 | 13.25 | 13.02 | 13.05 | -1.361% | 7,989,694 | -9.808% |
| 2026-03-26 | 13.14 | 13.31 | 13.09 | 13.23 | -0.301% | 4,511,206 | -11.036% |
| 2026-03-25 | 13.29 | 13.45 | 13.20 | 13.27 | +0.989% | 5,214,588 | -11.304% |
| 2026-03-24 | 12.51 | 13.33 | 12.45 | 13.14 | +4.038% | 6,838,083 | -10.426% |
| 2026-03-23 | 12.64 | 12.77 | 12.38 | 12.63 | +2.850% | 6,460,319 | -6.809% |
| 2026-03-20 | 12.54 | 12.64 | 12.09 | 12.28 | -1.839% | 9,727,695 | -4.153% |
| 2026-03-19 | 12.20 | 12.55 | 12.11 | 12.51 | +1.214% | 3,721,612 | -5.915% |
| 2026-03-18 | 12.47 | 12.54 | 12.32 | 12.36 | -1.357% | 3,787,677 | -4.773% |
| 2026-03-17 | 12.58 | 12.69 | 12.35 | 12.53 | +0.643% | 3,676,247 | -6.065% |
| 2026-03-16 | 12.35 | 12.78 | 12.33 | 12.45 | +2.049% | 4,810,836 | -5.462% |
| 2026-03-13 | 12.51 | 12.53 | 12.10 | 12.20 | -0.327% | 5,229,310 | -3.525% |
| 2026-03-12 | 12.15 | 12.29 | 12.07 | 12.24 | -1.131% | 4,032,503 | -3.840% |
| 2026-03-11 | 12.40 | 12.56 | 12.08 | 12.38 | -0.960% | 4,574,133 | -4.927% |
| 2026-03-10 | 12.47 | 12.73 | 12.29 | 12.50 | -0.239% | 5,493,720 | -5.840% |
| 2026-03-09 | 12.46 | 12.61 | 12.08 | 12.53 | -0.556% | 6,454,292 | -6.065% |
| 2026-03-06 | 12.53 | 12.65 | 12.25 | 12.60 | -1.486% | 4,313,074 | -6.587% |
| 2026-03-05 | 12.81 | 13.00 | 12.63 | 12.79 | -1.615% | 3,817,563 | -7.975% |
| 2026-03-04 | 12.92 | 13.18 | 12.82 | 13.00 | +0.932% | 3,933,571 | -9.462% |
| 2026-03-03 | 12.54 | 13.02 | 12.41 | 12.88 | 0.000% | 4,018,090 | -8.618% |
| 2026-03-02 | 12.45 | 12.98 | 12.34 | 12.88 | +1.497% | 6,612,633 | -8.618% |
| 2026-02-27 | 13.38 | 13.48 | 12.57 | 12.69 | -6.347% | 9,236,433 | -7.250% |
| 2026-02-26 | 13.68 | 13.93 | 13.49 | 13.55 | -0.441% | 4,581,443 | -13.137% |
| 2026-02-25 | 13.64 | 13.76 | 13.53 | 13.61 | +0.147% | 3,759,110 | -13.519% |
| 2026-02-24 | 13.57 | 13.63 | 13.28 | 13.59 | +0.295% | 4,112,494 | -13.392% |
| 2026-02-23 | 13.92 | 14.06 | 13.24 | 13.55 | -2.798% | 6,749,043 | -13.137% |
| 2026-02-20 | 13.38 | 14.06 | 13.18 | 13.94 | +4.341% | 7,896,644 | -15.567% |
| 2026-02-19 | 13.38 | 13.45 | 13.15 | 13.36 | -1.037% | 4,609,615 | -11.901% |
| 2026-02-18 | 14.20 | 14.29 | 13.45 | 13.50 | -4.255% | 9,996,016 | -12.815% |
| 2026-02-17 | 14.15 | 14.40 | 14.05 | 14.10 | -0.564% | 4,965,796 | -16.525% |
| 2026-02-13 | 13.73 | 14.20 | 13.62 | 14.18 | +2.605% | 5,107,610 | -16.996% |
| 2026-02-12 | 14.09 | 14.15 | 13.38 | 13.82 | -1.003% | 5,175,959 | -14.834% |
| 2026-02-11 | 14.05 | 14.31 | 13.87 | 13.96 | -1.063% | 4,255,785 | -15.688% |
| 2026-02-10 | 14.12 | 14.38 | 13.98 | 14.11 | -0.634% | 3,805,126 | -16.584% |
| 2026-02-09 | 14.22 | 14.54 | 14.12 | 14.20 | -0.491% | 5,780,538 | -17.113% |
| 2026-02-06 | 14.03 | 14.41 | 13.94 | 14.27 | +2.588% | 5,298,732 | -17.519% |
| 2026-02-05 | 14.00 | 14.24 | 13.79 | 13.91 | -0.714% | 7,659,947 | -15.385% |
| 2026-02-04 | 14.10 | 14.43 | 13.98 | 14.01 | +0.286% | 6,199,804 | -15.989% |
| 2026-02-03 | 13.61 | 14.05 | 13.51 | 13.97 | +3.481% | 8,661,803 | -15.748% |
| 2026-02-02 | 13.31 | 13.60 | 13.04 | 13.50 | +2.118% | 4,877,234 | -12.815% |
| 2026-01-30 | 13.35 | 13.83 | 12.94 | 13.22 | -2.363% | 10,428,298 | -10.968% |
| 2026-01-29 | 13.00 | 13.54 | 12.89 | 13.54 | +4.637% | 6,763,796 | -13.072% |
| 2026-01-28 | 13.05 | 13.13 | 12.90 | 12.94 | -1.070% | 2,917,854 | -9.042% |
| 2026-01-27 | 13.00 | 13.10 | 12.91 | 13.08 | +0.693% | 2,562,015 | -10.015% |
| 2026-01-26 | 12.82 | 13.11 | 12.82 | 12.99 | +0.620% | 3,092,789 | -9.392% |
| 2026-01-23 | 13.14 | 13.28 | 12.85 | 12.91 | -2.786% | 4,171,127 | -8.830% |
| 2026-01-22 | 13.32 | 13.57 | 13.23 | 13.28 | +0.226% | 3,962,189 | -11.370% |
| 2026-01-21 | 12.74 | 13.30 | 12.74 | 13.25 | +4.826% | 4,403,271 | -11.170% |
| 2026-01-20 | 12.70 | 12.88 | 12.58 | 12.64 | -2.016% | 4,334,002 | -6.883% |
| 2026-01-16 | 12.92 | 13.01 | 12.82 | 12.90 | -0.693% | 5,705,659 | -8.760% |
| 2026-01-15 | 12.90 | 13.15 | 12.82 | 12.99 | +1.011% | 4,836,795 | -9.392% |
| 2026-01-14 | 12.85 | 13.19 | 12.70 | 12.86 | +0.390% | 5,009,969 | -8.476% |
| 2026-01-13 | 12.82 | 12.99 | 12.68 | 12.81 | +0.313% | 5,295,313 | -8.119% |
| 2026-01-12 | 12.83 | 13.08 | 12.72 | 12.77 | -2.071% | 3,949,386 | -7.831% |
| 2026-01-09 | 13.26 | 13.55 | 12.98 | 13.04 | -0.685% | 6,124,667 | -9.739% |
| 2026-01-08 | 12.43 | 13.40 | 12.43 | 13.13 | +4.622% | 8,302,942 | -10.358% |
| 2026-01-07 | 12.36 | 12.63 | 12.23 | 12.55 | +2.116% | 4,677,292 | -6.215% |
| 2026-01-06 | 12.30 | 12.57 | 12.23 | 12.29 | -1.047% | 5,829,266 | -4.231% |
| 2026-01-05 | 12.41 | 12.49 | 12.20 | 12.42 | -1.036% | 9,854,733 | -5.233% |
| 2026-01-02 | 12.67 | 12.67 | 12.41 | 12.55 | -0.318% | 2,730,107 | -6.215% |
| 2025-12-31 | 12.64 | 12.70 | 12.56 | 12.59 | -0.396% | 2,536,376 | -6.513% |
| 2025-12-30 | 12.75 | 12.77 | 12.58 | 12.64 | -0.629% | 3,072,342 | -6.883% |
| 2025-12-29 | 12.73 | 12.80 | 12.62 | 12.72 | -0.392% | 3,708,098 | -7.469% |
| 2025-12-26 | 12.78 | 12.87 | 12.73 | 12.77 | -0.623% | 2,305,043 | -7.831% |
| 2025-12-24 | 12.84 | 12.93 | 12.77 | 12.85 | -0.388% | 1,811,347 | -8.405% |
| 2025-12-23 | 13.13 | 13.13 | 12.81 | 12.90 | -1.976% | 4,637,582 | -8.760% |
| 2025-12-22 | 13.35 | 13.44 | 13.15 | 13.16 | -1.718% | 5,014,681 | -10.562% |
| 2025-12-19 | 13.46 | 13.85 | 13.16 | 13.39 | -0.668% | 10,500,915 | -12.099% |
| 2025-12-18 | 13.30 | 13.69 | 13.20 | 13.48 | +2.199% | 6,219,722 | -12.685% |
| 2025-12-17 | 12.90 | 13.20 | 12.83 | 13.19 | +2.011% | 4,117,331 | -10.766% |
| 2025-12-16 | 13.07 | 13.12 | 12.85 | 12.93 | -1.222% | 2,959,672 | -8.971% |
| 2025-12-15 | 12.95 | 13.09 | 12.85 | 13.09 | +1.709% | 5,738,387 | -10.084% |
| 2025-12-12 | 13.04 | 13.17 | 12.83 | 12.87 | -1.455% | 3,297,648 | -8.547% |
| 2025-12-11 | 12.95 | 13.15 | 12.82 | 13.06 | +0.230% | 5,469,464 | -9.877% |
| 2025-12-10 | 12.76 | 13.15 | 12.74 | 13.03 | +2.598% | 7,417,131 | -9.670% |
| 2025-12-09 | 12.85 | 13.12 | 12.68 | 12.70 | -1.398% | 6,173,470 | -7.323% |
| 2025-12-08 | 12.72 | 13.01 | 12.56 | 12.88 | +1.417% | 8,960,609 | -8.618% |
| 2025-12-05 | 12.72 | 12.89 | 12.65 | 12.70 | -0.079% | 3,598,759 | -7.323% |
| 2025-12-04 | 12.73 | 12.85 | 12.65 | 12.71 | -0.235% | 3,602,657 | -7.396% |
| 2025-12-03 | 12.50 | 12.76 | 12.46 | 12.74 | +2.165% | 4,736,382 | -7.614% |
| 2025-12-02 | 12.45 | 12.69 | 12.38 | 12.47 | +0.483% | 5,001,150 | -5.613% |
| 2025-12-01 | 12.19 | 12.52 | 12.12 | 12.41 | +1.389% | 6,292,455 | -5.157% |
| 2025-11-28 | 12.16 | 12.28 | 12.08 | 12.24 | +0.575% | 2,111,190 | -3.840% |
| 2025-11-26 | 12.07 | 12.28 | 12.02 | 12.17 | +0.330% | 4,402,638 | -3.287% |
| 2025-11-25 | 11.41 | 12.16 | 11.40 | 12.13 | +6.684% | 9,551,843 | -2.968% |
| 2025-11-24 | 11.33 | 11.46 | 11.23 | 11.37 | +0.176% | 3,576,510 | +3.518% |
| 2025-11-21 | 10.99 | 11.47 | 10.88 | 11.35 | +3.843% | 7,260,624 | +3.700% |
| 2025-11-20 | 11.00 | 11.28 | 10.85 | 10.93 | 0.000% | 4,600,348 | +7.685% |
| 2025-11-19 | 10.82 | 10.93 | 10.76 | 10.93 | +0.923% | 2,858,991 | +7.685% |
| 2025-11-18 | 10.64 | 10.97 | 10.57 | 10.83 | +1.026% | 4,454,494 | +8.680% |
| 2025-11-17 | 11.17 | 11.17 | 10.59 | 10.72 | -3.943% | 5,223,737 | +9.795% |
| 2025-11-14 | 11.02 | 11.18 | 10.78 | 11.16 | +0.813% | 3,927,829 | +5.466% |
| 2025-11-13 | 10.92 | 11.28 | 10.92 | 11.07 | +0.272% | 4,963,122 | +6.323% |
| 2025-11-12 | 10.91 | 11.10 | 10.91 | 11.04 | +1.192% | 3,875,690 | +6.612% |
| 2025-11-11 | 11.02 | 11.06 | 10.91 | 10.91 | -0.456% | 4,547,580 | +7.883% |
| 2025-11-10 | 10.94 | 11.08 | 10.90 | 10.96 | +0.735% | 5,041,222 | +7.391% |
| 2025-11-07 | 10.81 | 11.04 | 10.78 | 10.88 | -0.183% | 4,562,129 | +8.180% |
| 2025-11-06 | 11.09 | 11.17 | 10.87 | 10.90 | -1.268% | 4,165,519 | +7.982% |
| 2025-11-05 | 11.00 | 11.35 | 10.98 | 11.04 | +0.181% | 5,018,690 | +6.612% |
| 2025-11-04 | 11.12 | 11.16 | 10.95 | 11.02 | -2.391% | 5,638,117 | +6.806% |
| 2025-11-03 | 11.34 | 11.35 | 11.04 | 11.29 | -1.138% | 4,299,133 | +4.252% |
| 2025-10-31 | 11.12 | 11.43 | 11.00 | 11.42 | +1.964% | 5,027,518 | +3.065% |
| 2025-10-30 | 11.45 | 11.63 | 11.17 | 11.20 | -2.862% | 5,697,406 | +5.089% |
| 2025-10-29 | 11.71 | 11.89 | 11.44 | 11.53 | -1.789% | 5,552,175 | +2.082% |
| 2025-10-28 | 11.90 | 11.93 | 11.55 | 11.74 | -1.178% | 4,288,325 | +0.256% |
| 2025-10-27 | 12.24 | 12.24 | 11.87 | 11.88 | -1.899% | 4,909,196 | -0.926% |
| 2025-10-24 | 11.94 | 12.20 | 11.68 | 12.11 | +4.758% | 9,530,394 | -2.808% |
| 2025-10-23 | 11.49 | 11.74 | 11.31 | 11.56 | +0.522% | 5,406,942 | +1.817% |
| 2025-10-22 | 11.56 | 11.65 | 11.40 | 11.50 | -0.260% | 2,688,734 | +2.348% |
| 2025-10-21 | 11.50 | 11.63 | 11.45 | 11.53 | -0.087% | 2,357,465 | +2.082% |
| 2025-10-20 | 11.38 | 11.57 | 11.32 | 11.54 | +2.305% | 3,359,264 | +1.993% |
| 2025-10-17 | 11.22 | 11.31 | 11.08 | 11.28 | +1.257% | 4,956,121 | +4.344% |
| 2025-10-16 | 11.75 | 11.93 | 10.95 | 11.14 | -6.622% | 9,457,696 | +5.655% |
| 2025-10-15 | 12.10 | 12.23 | 11.80 | 11.93 | -0.914% | 5,117,953 | -1.341% |
| 2025-10-14 | 11.53 | 12.14 | 11.44 | 12.04 | +3.883% | 4,471,560 | -2.243% |
| 2025-10-13 | 11.55 | 11.62 | 11.27 | 11.59 | +1.845% | 4,619,134 | +1.553% |
| 2025-10-10 | 12.06 | 12.09 | 11.37 | 11.38 | -4.929% | 5,067,720 | +3.427% |
| 2025-10-09 | 12.00 | 12.08 | 11.80 | 11.97 | +0.084% | 6,219,061 | -1.671% |
| 2025-10-08 | 12.22 | 12.25 | 11.93 | 11.96 | -0.911% | 6,896,923 | -1.589% |
| 2025-10-07 | 12.10 | 12.38 | 12.06 | 12.07 | -0.248% | 4,437,350 | -2.486% |
| 2025-10-06 | 12.15 | 12.35 | 11.97 | 12.10 | +0.666% | 4,541,519 | -2.727% |
| 2025-10-03 | 11.70 | 12.11 | 11.67 | 12.02 | +3.087% | 5,783,916 | -2.080% |
| 2025-10-02 | 11.65 | 11.78 | 11.46 | 11.66 | -0.427% | 4,202,154 | +0.943% |
| 2025-10-01 | 11.50 | 11.77 | 11.50 | 11.71 | +1.385% | 7,234,755 | +0.512% |
| 2025-09-30 | 11.50 | 11.58 | 11.38 | 11.55 | +0.348% | 5,240,223 | +1.905% |
| 2025-09-29 | 11.61 | 11.62 | 11.48 | 11.51 | -0.604% | 4,250,611 | +2.259% |
| 2025-09-26 | 11.60 | 11.65 | 11.51 | 11.58 | +0.260% | 3,545,106 | +1.641% |
| 2025-09-25 | 11.65 | 11.69 | 11.47 | 11.55 | -1.535% | 3,688,014 | +1.905% |
| 2025-09-24 | 11.80 | 11.88 | 11.69 | 11.73 | +0.514% | 6,100,443 | +0.341% |
| 2025-09-23 | 11.98 | 12.07 | 11.63 | 11.67 | -2.015% | 6,219,115 | +0.857% |
| 2025-09-22 | 12.10 | 12.14 | 11.88 | 11.91 | -2.297% | 4,497,447 | -1.175% |
| 2025-09-19 | 12.40 | 12.41 | 12.06 | 12.19 | -1.773% | 7,578,863 | -3.445% |
| 2025-09-18 | 12.09 | 12.45 | 12.09 | 12.41 | +2.732% | 3,771,566 | -5.157% |
| 2025-09-17 | 12.17 | 12.46 | 12.00 | 12.08 | -0.165% | 5,387,975 | -2.566% |
| 2025-09-16 | 12.30 | 12.34 | 11.94 | 12.10 | -2.024% | 4,960,420 | -2.727% |
| 2025-09-15 | 12.67 | 12.71 | 12.19 | 12.35 | -2.526% | 5,282,804 | -4.696% |
| 2025-09-12 | 12.68 | 12.75 | 12.55 | 12.67 | -0.705% | 3,319,739 | -7.103% |
| 2025-09-11 | 12.56 | 12.86 | 12.48 | 12.76 | +1.109% | 4,535,232 | -7.759% |
| 2025-09-10 | 12.66 | 12.87 | 12.56 | 12.62 | +0.079% | 3,158,261 | -6.735% |
| 2025-09-09 | 12.87 | 12.91 | 12.61 | 12.61 | -2.096% | 4,844,690 | -6.661% |
| 2025-09-08 | 12.96 | 12.99 | 12.65 | 12.88 | -0.694% | 3,726,864 | -8.618% |
| 2025-09-05 | 13.05 | 13.22 | 12.87 | 12.97 | +0.154% | 4,360,236 | -9.252% |
| 2025-09-04 | 12.95 | 13.06 | 12.84 | 12.95 | +0.935% | 3,661,827 | -9.112% |
| 2025-09-03 | 12.78 | 13.02 | 12.72 | 12.83 | 0.000% | 3,665,971 | -8.262% |
| 2025-09-02 | 12.57 | 12.85 | 12.57 | 12.83 | +0.078% | 4,731,090 | -8.262% |
| 2025-08-29 | 12.81 | 12.92 | 12.75 | 12.82 | +0.313% | 3,512,689 | -8.190% |
| 2025-08-28 | 12.94 | 12.94 | 12.75 | 12.78 | -0.622% | 3,529,093 | -7.903% |
| 2025-08-27 | 12.93 | 13.11 | 12.85 | 12.86 | -1.077% | 5,080,025 | -8.476% |
| 2025-08-26 | 12.66 | 13.31 | 12.62 | 13.00 | +3.503% | 8,771,741 | -9.462% |
| 2025-08-25 | 12.51 | 12.67 | 12.43 | 12.56 | -0.554% | 5,581,762 | -6.290% |
| 2025-08-22 | 11.87 | 12.66 | 11.83 | 12.63 | +7.034% | 9,856,089 | -6.809% |
| 2025-08-21 | 11.86 | 11.87 | 11.72 | 11.80 | -1.667% | 5,275,696 | -0.254% |
| 2025-08-20 | 12.08 | 12.30 | 11.92 | 12.00 | -0.662% | 6,716,685 | -1.917% |
| 2025-08-19 | 11.96 | 12.11 | 11.86 | 12.08 | +1.003% | 4,723,393 | -2.566% |
| 2025-08-18 | 11.91 | 12.02 | 11.76 | 11.96 | +0.168% | 3,929,721 | -1.589% |
| 2025-08-15 | 12.05 | 12.05 | 11.87 | 11.94 | -0.334% | 4,634,587 | -1.424% |
| 2025-08-14 | 11.82 | 12.03 | 11.76 | 11.98 | 0.000% | 4,206,526 | -1.753% |
| 2025-08-13 | 11.83 | 12.04 | 11.77 | 11.98 | +1.784% | 7,347,958 | -1.753% |
| 2025-08-12 | 11.75 | 11.91 | 11.69 | 11.77 | +1.378% | 5,289,350 | 0.000% |
| 2025-08-11 | 11.59 | 11.71 | 11.41 | 11.61 | +0.433% | 5,071,186 | +1.378% |
| 2025-08-08 | 11.46 | 11.64 | 11.32 | 11.56 | +1.671% | 5,741,705 | +1.817% |
| 2025-08-07 | 11.43 | 11.58 | 11.28 | 11.37 | +0.619% | 8,891,409 | +3.518% |
| 2025-08-06 | 11.24 | 11.45 | 11.16 | 11.30 | +0.983% | 4,964,940 | +4.159% |
| 2025-08-05 | 11.22 | 11.24 | 10.90 | 11.19 | -0.267% | 8,276,506 | +5.183% |
| 2025-08-04 | 11.20 | 11.28 | 11.13 | 11.22 | +0.179% | 5,208,278 | +4.902% |
| 2025-08-01 | 11.25 | 11.27 | 10.95 | 11.20 | -0.797% | 7,635,977 | +5.089% |
| 2025-07-31 | 11.30 | 11.39 | 11.15 | 11.29 | -1.138% | 6,577,491 | +4.252% |
| 2025-07-30 | 11.83 | 11.83 | 11.35 | 11.42 | -3.384% | 7,072,661 | +3.065% |
| 2025-07-29 | 11.49 | 11.90 | 11.42 | 11.82 | +4.049% | 7,178,781 | -0.423% |
| 2025-07-28 | 11.35 | 11.39 | 11.13 | 11.36 | -0.263% | 9,196,373 | +3.609% |
| 2025-07-25 | 11.27 | 11.61 | 10.89 | 11.39 | -5.477% | 19,476,510 | +3.336% |
| 2025-07-24 | 12.31 | 12.40 | 12.02 | 12.05 | -3.135% | 7,305,893 | -2.324% |
| 2025-07-23 | 12.27 | 12.54 | 12.13 | 12.44 | +2.135% | 7,358,218 | -5.386% |
| 2025-07-22 | 11.93 | 12.21 | 11.88 | 12.18 | +2.698% | 5,869,460 | -3.366% |
| 2025-07-21 | 11.85 | 12.11 | 11.80 | 11.86 | +0.850% | 5,956,418 | -0.759% |
| 2025-07-18 | 11.47 | 11.81 | 11.41 | 11.76 | +3.430% | 4,782,032 | +0.085% |
| 2025-07-17 | 11.16 | 11.41 | 11.09 | 11.37 | +1.882% | 4,729,764 | +3.518% |
| 2025-07-16 | 11.05 | 11.20 | 10.96 | 11.16 | +1.087% | 5,301,841 | +5.466% |
| 2025-07-15 | 11.47 | 11.54 | 11.04 | 11.04 | -3.916% | 6,228,995 | +6.612% |
| 2025-07-14 | 11.23 | 11.53 | 11.20 | 11.49 | +1.952% | 6,997,716 | +2.437% |
| 2025-07-11 | 11.43 | 11.43 | 11.22 | 11.27 | -1.744% | 3,864,651 | +4.437% |
| 2025-07-10 | 11.22 | 11.65 | 11.14 | 11.47 | +2.778% | 5,086,863 | +2.616% |
| 2025-07-09 | 11.27 | 11.37 | 11.15 | 11.16 | -0.888% | 7,275,279 | +5.466% |
| 2025-07-08 | 11.05 | 11.44 | 11.05 | 11.26 | +1.625% | 5,600,481 | +4.529% |
| 2025-07-07 | 11.13 | 11.42 | 10.99 | 11.08 | -0.806% | 7,258,914 | +6.227% |
| 2025-07-03 | 10.97 | 11.31 | 10.97 | 11.17 | +1.916% | 4,280,404 | +5.372% |
| 2025-07-02 | 11.02 | 11.11 | 10.84 | 10.96 | +0.091% | 5,744,502 | +7.391% |
| 2025-07-01 | 10.60 | 11.00 | 10.55 | 10.95 | +3.302% | 10,023,657 | +7.489% |
| 2025-06-30 | 10.88 | 10.93 | 10.60 | 10.60 | -1.943% | 6,543,676 | +11.038% |
| 2025-06-27 | 11.00 | 11.04 | 10.76 | 10.81 | -1.727% | 13,815,423 | +8.881% |
| 2025-06-26 | 10.74 | 11.02 | 10.74 | 11.00 | +2.900% | 7,756,301 | +7.000% |
| 2025-06-25 | 10.70 | 10.77 | 10.38 | 10.69 | -3.867% | 21,397,844 | +10.103% |
| 2025-06-24 | 11.48 | 11.65 | 11.09 | 11.12 | -2.371% | 11,156,238 | +5.845% |
| 2025-06-23 | 11.46 | 11.64 | 11.09 | 11.39 | -1.556% | 11,227,283 | +3.336% |
| 2025-06-20 | 11.58 | 11.62 | 11.45 | 11.57 | +1.136% | 5,151,567 | +1.729% |
| 2025-06-18 | 10.91 | 11.56 | 10.89 | 11.44 | +4.666% | 6,169,437 | +2.885% |
| 2025-06-17 | 10.98 | 11.08 | 10.81 | 10.93 | -1.709% | 4,761,937 | +7.685% |
| 2025-06-16 | 11.23 | 11.26 | 11.01 | 11.12 | +0.725% | 3,985,092 | +5.845% |
| 2025-06-13 | 11.20 | 11.26 | 10.99 | 11.04 | -3.158% | 6,068,169 | +6.612% |
| 2025-06-12 | 11.43 | 11.46 | 11.24 | 11.40 | -1.299% | 6,405,289 | +3.246% |
| 2025-06-11 | 12.03 | 12.03 | 11.55 | 11.55 | -3.428% | 4,541,864 | +1.905% |
| 2025-06-10 | 11.91 | 12.02 | 11.75 | 11.96 | +0.928% | 4,900,420 | -1.589% |
| 2025-06-09 | 11.84 | 12.04 | 11.76 | 11.85 | +0.765% | 3,954,857 | -0.675% |
| 2025-06-06 | 11.85 | 12.01 | 11.65 | 11.76 | +1.031% | 5,559,002 | +0.085% |
| 2025-06-05 | 11.55 | 11.71 | 11.39 | 11.64 | +0.779% | 4,268,530 | +1.117% |
| 2025-06-04 | 11.53 | 11.59 | 11.37 | 11.55 | +0.348% | 7,011,622 | +1.905% |
| 2025-06-03 | 11.19 | 11.55 | 11.11 | 11.51 | +2.311% | 5,701,027 | +2.259% |
| 2025-06-02 | 11.41 | 11.46 | 11.14 | 11.25 | -2.344% | 5,218,723 | +4.622% |
| 2025-05-30 | 11.74 | 11.76 | 11.46 | 11.52 | -2.456% | 4,658,652 | +2.170% |
| 2025-05-29 | 11.79 | 11.84 | 11.64 | 11.81 | +1.723% | 6,111,004 | -0.339% |
| 2025-05-28 | 11.89 | 11.91 | 11.61 | 11.61 | -1.860% | 4,348,565 | +1.378% |
| 2025-05-27 | 11.96 | 11.96 | 11.62 | 11.83 | +0.085% | 4,511,632 | -0.507% |
| 2025-05-23 | 11.45 | 11.98 | 11.38 | 11.82 | +0.510% | 5,507,174 | -0.423% |
| 2025-05-22 | 11.89 | 11.92 | 11.55 | 11.76 | -1.672% | 6,509,551 | +0.085% |
| 2025-05-21 | 12.43 | 12.52 | 11.94 | 11.96 | -4.243% | 7,094,955 | -1.589% |
| 2025-05-20 | 12.43 | 12.50 | 12.32 | 12.49 | +0.080% | 6,434,041 | -5.765% |
| 2025-05-19 | 12.37 | 12.56 | 12.34 | 12.48 | -1.109% | 5,415,648 | -5.689% |
| 2025-05-16 | 12.45 | 12.67 | 12.29 | 12.62 | +1.529% | 6,714,055 | -6.735% |
| 2025-05-15 | 12.30 | 12.53 | 12.24 | 12.43 | +0.893% | 5,988,219 | -5.310% |
| 2025-05-14 | 12.51 | 12.59 | 12.22 | 12.32 | -0.965% | 5,732,295 | -4.464% |
| 2025-05-13 | 12.50 | 12.64 | 12.34 | 12.44 | 0.000% | 7,581,572 | -5.386% |
| 2025-05-12 | 12.42 | 12.65 | 12.21 | 12.44 | +3.667% | 12,554,452 | -5.386% |
| 2025-05-09 | 12.13 | 12.15 | 11.88 | 12.00 | -1.072% | 4,177,020 | -1.917% |
| 2025-05-08 | 12.22 | 12.46 | 12.06 | 12.13 | +0.580% | 6,020,481 | -2.968% |
| 2025-05-07 | 12.06 | 12.18 | 11.90 | 12.06 | +1.005% | 9,589,646 | -2.405% |
| 2025-05-06 | 11.85 | 12.09 | 11.78 | 11.94 | -0.417% | 7,516,949 | -1.424% |
| 2025-05-05 | 12.00 | 12.18 | 11.94 | 11.99 | -0.498% | 5,938,858 | -1.835% |
| 2025-05-02 | 11.95 | 12.21 | 11.88 | 12.05 | +2.292% | 6,519,302 | -2.324% |
| 2025-05-01 | 11.67 | 11.95 | 11.58 | 11.78 | +0.598% | 4,887,542 | -0.085% |
| 2025-04-30 | 11.63 | 11.87 | 11.46 | 11.71 | -1.679% | 4,045,372 | +0.512% |
| 2025-04-29 | 11.80 | 12.04 | 11.72 | 11.91 | +0.591% | 3,310,868 | -1.175% |
| 2025-04-28 | 11.82 | 11.99 | 11.53 | 11.84 | +0.938% | 6,251,688 | -0.591% |
| 2025-04-25 | 11.40 | 12.29 | 11.14 | 11.73 | +4.082% | 14,136,585 | +0.341% |
| 2025-04-24 | 11.28 | 11.45 | 11.06 | 11.27 | +0.535% | 8,221,898 | +4.437% |
| 2025-04-23 | 11.29 | 11.54 | 11.20 | 11.21 | +2.095% | 5,304,334 | +4.996% |
| 2025-04-22 | 10.54 | 10.99 | 10.50 | 10.98 | +5.273% | 5,362,674 | +7.195% |
| 2025-04-21 | 10.37 | 10.49 | 10.27 | 10.43 | -0.096% | 4,544,760 | +12.848% |
| 2025-04-17 | 10.47 | 10.58 | 10.32 | 10.44 | +0.096% | 4,555,906 | +12.739% |
| 2025-04-16 | 10.30 | 10.55 | 10.23 | 10.43 | +1.066% | 4,115,621 | +12.848% |
| 2025-04-15 | 10.21 | 10.49 | 10.14 | 10.32 | 0.000% | 5,554,948 | +14.050% |