Dark

FLG
Flagstar Bank, National Association
stock NYSE

At Close

Jul 23, 2026 3:59:58 PM EDT

14.70USD-1.276%(-0.19)6,348,491

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 9:28:30 AM EDT

14.83USD0.000%(0.00)0

After-hours

Jul 23, 2026 4:21:30 PM EDT

14.54USD-1.088%(-0.16)726,189

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
398	36,059	677	6,514

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0	0%	0			FLG260821C00023000
22 C	0	0%	0			FLG260821C00022000
21 C	0	0%	0			FLG260821C00021000
20 C	0	0%	0			FLG260821C00020000
19 C	0	0%	0			FLG260821C00019000
18 C	0.05	-28.57%	40	83	07-16	FLG260821C00018000
17 C	0.10	+42.86%	16	341	07-21	FLG260821C00017000
16 C	0.23	+35.29%	34	26,771	07-22	FLG260821C00016000
15 C	0.58	+9.43%	306	8,864	07-22	FLG260821C00015000
14 C	1.25	+13.64%	49	258	07-22	FLG260821C00014000
13 C	2.27	+22.70%	20	135	07-13	FLG260821C00013000
12 C	3.13	0%	2	2	07-10	FLG260821C00012000
11 C	0	0%	0			FLG260821C00011000
10 C	0	0%	0			FLG260821C00010000
9 C	6.25	0%	6	1	07-10	FLG260821C00009000
8 C	7.25	0%	2	1	07-10	FLG260821C00008000
7 C	8.20	0%	10	1	07-10	FLG260821C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	8.05	0%	6	0	07-17	FLG260821P00023000
22 P	7.10	0%	2	0	07-17	FLG260821P00022000
21 P	6.15	0%	2	0	07-17	FLG260821P00021000
20 P	5.15	0%	2	0	07-17	FLG260821P00020000
19 P	4.15	0%	6	0	07-17	FLG260821P00019000
18 P	0	0%	0			FLG260821P00018000
17 P	0	0%	0			FLG260821P00017000
16 P	1.15	+1.77%	10	27	07-13	FLG260821P00016000
15 P	0.65	-7.14%	128	650	07-22	FLG260821P00015000
14 P	0.30	+3.45%	16	6,179	07-21	FLG260821P00014000
13 P	0.15	+36.36%	5	277	07-21	FLG260821P00013000
12 P	0.10	+42.86%	1	14	07-20	FLG260821P00012000
11 P	0.14	+180.00%	2	43	07-20	FLG260821P00011000
10 P	0	0%	0			FLG260821P00010000
9 P	0.05	0%	2	0	07-22	FLG260821P00009000
8 P	0	0%	0			FLG260821P00008000
7 P	0.05	0%	2	1	07-22	FLG260821P00007000

.dark-mode .vqMWp4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqMWp4{ color: #333333; background-color: white; border: 2px solid #333333; }FLGFlagstar Bank, National Associationstock NYSE