Dark

FLG
Flagstar Bank, National Association
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

13.86USD-5.714%(-0.84)11,375,147

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:06:30 AM EDT

14.69USD-0.068%(-0.01)600

After-hours

Jul 24, 2026 4:41:30 PM EDT

13.87USD+0.072%(+0.01)1,380,199

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,534	45,729	2,252	58,536

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.05	-50.00%	1	1,254	06-04	FLG270115C00025000
22 C	0.15	+114.29%	1	1,131	06-22	FLG270115C00022000
21 C	0.10	0.00%	1	4	07-21	FLG270115C00021000
20 C	0.15	0.00%	8	9,197	07-23	FLG270115C00020000
19 C	0.30	+25.00%	4	29	07-16	FLG270115C00019000
18 C	0.30	-14.29%	16	4,452	07-22	FLG270115C00018000
17 C	0.50	-16.67%	1,092	15,069	07-23	FLG270115C00017000
16 C	0.80	-6.98%	12	1,455	07-23	FLG270115C00016000
15 C	1.20	-9.09%	218	12,997	07-23	FLG270115C00015000
14 C	2.06	-11.59%	20	141	07-17	FLG270115C00014000
13 C	2.32	-14.07%	5	11	07-08	FLG270115C00013000
12 C	3.40	-11.23%	5	5,798	07-21	FLG270115C00012000
11 C	4.60	+35.29%	14	13	07-10	FLG270115C00011000
10 C	5.20	+0.97%	1	7,824	07-20	FLG270115C00010000
9 C	6.41	0%	10	10	07-01	FLG270115C00009000
8 C	7.25	+9.68%	123	2,471	06-15	FLG270115C00008000
7 C	0	0%	0			FLG270115C00007000
6 C	0	0%	0			FLG270115C00006000
5 C	10.20	+8.51%	1	367	07-13	FLG270115C00005000
3 C	10.43	-6.71%	2	40	05-19	FLG270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	10.50	-1.41%	2	1	04-23	FLG270115P00025000
22 P	7.55	-1.31%	2	1	04-23	FLG270115P00022000
21 P	0	0%	0			FLG270115P00021000
20 P	5.70	0.00%	2	4	04-23	FLG270115P00020000
19 P	5.65	0%	4	1	05-21	FLG270115P00019000
18 P	0	0%	0			FLG270115P00018000
17 P	3.05	0.00%	2	114	04-23	FLG270115P00017000
16 P	1.75	-7.89%	7	9	07-22	FLG270115P00016000
15 P	1.25	+25.00%	31	1,900	07-20	FLG270115P00015000
14 P	0.88	-2.22%	10	222	07-23	FLG270115P00014000
13 P	0.60	+9.09%	4	256	07-23	FLG270115P00013000
12 P	0.40	+29.03%	125	43,145	07-23	FLG270115P00012000
11 P	0.22	-26.67%	8	146	07-16	FLG270115P00011000
10 P	0.15	-6.25%	1	11,794	07-16	FLG270115P00010000
9 P	0	0%	0			FLG270115P00009000
8 P	0.12	+20.00%	1	2,480	06-30	FLG270115P00008000
7 P	0	0%	0			FLG270115P00007000
6 P	0	0%	0			FLG270115P00006000
5 P	0.30	+400.00%	20	685	07-07	FLG270115P00005000
3 P	0.06	-45.45%	5	30	01-22	FLG270115P00003000

.dark-mode .HYGJPQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HYGJPQ{ color: #333333; background-color: white; border: 2px solid #333333; }FLGFlagstar Bank, National Associationstock NYSE