Dark

FLG
Flagstar Financial, Inc.
stock NYSE

At Close

Aug 8, 2025 3:59:59 PM EDT

11.57USD+1.580%(+0.18)5,740,231

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 8, 2025 8:12:30 AM EDT

11.52USD+1.141%(+0.13)500

After-hours

Aug 8, 2025 4:48:30 PM EDT

11.53USD-0.380%(-0.04)19,592

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,726	11,445	17,646	13,884

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.20	0.00%	1	85	07-23	FLG270115C00025000
22 C	0.15	-25.00%	2	826	08-04	FLG270115C00022000
20 C	0.27	0.00%	20	1,754	08-07	FLG270115C00020000
17 C	0.60	+5.26%	1	1,711	08-07	FLG270115C00017000
15 C	1.03	+8.42%	1	4,100	08-07	FLG270115C00015000
12 C	2.05	+5.13%	10	2,969	08-07	FLG270115C00012000
10 C	2.90	0.00%	60	6,006	08-05	FLG270115C00010000
8 C	4.50	-16.67%	100	1,281	07-25	FLG270115C00008000
5 C	8.00	+9.59%	20	381	05-14	FLG270115C00005000
3 C	8.21	-1.68%	2	58	08-05	FLG270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	11.71	0%	1	1	02-19	FLG270115P00025000
22 P	10.22	0%	1	1	02-05	FLG270115P00022000
20 P	8.70	0.00%	99	1	06-24	FLG270115P00020000
17 P	6.52	+4.15%	44	48	06-25	FLG270115P00017000
15 P	3.70	+8.19%	3	15	07-29	FLG270115P00015000
12 P	2.05	-4.65%	4	17,580	08-06	FLG270115P00012000
10 P	1.18	+2.61%	6	11,425	08-07	FLG270115P00010000
8 P	0.60	+7.14%	1	2,326	08-04	FLG270115P00008000
5 P	0.20	-9.09%	10	110	07-21	FLG270115P00005000
3 P	0.08	-73.33%	10	23	05-21	FLG270115P00003000

.dark-mode .HV2gNl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HV2gNl{ color: #333333; background-color: white; border: 2px solid #333333; }FLGFlagstar Financial, Inc.stock NYSE