Dark

FLG
Flagstar Financial, Inc.
stock NYSE

At Close

Aug 8, 2025 3:59:59 PM EDT

11.57USD+1.580%(+0.18)5,740,231

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 8, 2025 8:12:30 AM EDT

11.52USD+1.141%(+0.13)500

After-hours

Aug 8, 2025 4:48:30 PM EDT

11.53USD-0.380%(-0.04)19,592

OverviewOption ChainHistoricalExchangesShortsTrends

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88,502	101,360	14,938	59,880

FLG Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

FLG Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLG Jan 16, 2026 Exp. - Max Pain @ $5.50

Puts

Calls

FLG Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			FLG260116C00025000
22.00 C	0.05	0.00%	5	20,691	05-08	FLG1260116C00022000
22.00 C	0.05	0.00%	2	2,830	07-17	FLG260116C00022000
20.00 C	0.05	+400.00%	4	1,400	06-13	FLG1260116C00020000
20.00 C	0.03	-40.00%	1	2,089	07-31	FLG260116C00020000
19.00 C	0	0%	0			FLG260116C00019000
18.00 C	0.15	0%	1	1	06-05	FLG260116C00018000
17.00 C	0.05	0.00%	5	2,316	02-25	FLG1260116C00017000
17.00 C	0.05	0.00%	1	8,759	08-04	FLG260116C00017000
16.00 C	0.20	+25.00%	1	2	07-22	FLG260116C00016000
15.00 C	0.20	+33.33%	301	15,853	08-07	FLG260116C00015000
15.00 C	0.05	0.00%	1	3,694	05-28	FLG1260116C00015000
14.00 C	0.33	+10.00%	30	7,227	08-07	FLG260116C00014000
13.00 C	0.55	+10.00%	2	19,315	08-07	FLG260116C00013000
12.00 C	0.95	+5.56%	1	14,458	08-07	FLG260116C00012000
12.00 C	0.05	-16.67%	7	2,725	08-05	FLG1260116C00012000
11.00 C	1.45	+16.94%	50	482	08-07	FLG260116C00011000
10.00 C	2.10	+16.67%	30	4,888	08-07	FLG260116C00010000
10.00 C	0.04	-20.00%	18	10,126	07-16	FLG1260116C00010000
9.00 C	3.10	+6.16%	1	3	07-29	FLG260116C00009000
8.00 C	0.05	+25.00%	26	16,218	07-16	FLG1260116C00008000
8.00 C	4.00	+8.11%	60	1,460	07-10	FLG260116C00008000
7.00 C	4.90	-2.78%	1	1	06-11	FLG260116C00007000
6.00 C	5.70	0%	9	9	07-10	FLG260116C00006000
5.50 C	0.06	+20.00%	23	2,745	07-16	FLG1260116C00005500
5.00 C	6.70	-7.59%	1	50	06-18	FLG260116C00005000
5.00 C	0.08	+14.29%	3	10,085	08-07	FLG1260116C00005000
4.50 C	0.25	+25.00%	20	1,818	07-21	FLG1260116C00004500
4.00 C	0	0%	0			FLG260116C00004000
4.00 C	0.25	-3.85%	2	16,671	08-07	FLG1260116C00004000
3.50 C	0.57	-28.75%	35	6,565	07-25	FLG1260116C00003500
3.00 C	0.94	+17.50%	6	7,826	08-06	FLG1260116C00003000
3.00 C	9.47	-8.06%	3	57	02-25	FLG260116C00003000
2.50 C	1.70	+54.55%	3	871	07-23	FLG1260116C00002500
2.00 C	1.77	+1.14%	9	6,342	08-05	FLG1260116C00002000
1.50 C	2.60	+10.64%	2	1,218	07-23	FLG1260116C00001500
1.00 C	2.80	-9.68%	1	967	06-24	FLG1260116C00001000
0.50 C	3.40	+6.25%	2	100	07-18	FLG1260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			FLG260116P00025000
22.00 P	0	0%	0			FLG1260116P00022000
22.00 P	0	0%	0			FLG260116P00022000
20.00 P	0	0%	0			FLG1260116P00020000
20.00 P	0	0%	0			FLG260116P00020000
19.00 P	0	0%	0			FLG260116P00019000
18.00 P	0	0%	0			FLG260116P00018000
17.00 P	13.80	0%	20	0	01-24	FLG1260116P00017000
17.00 P	5.77	+34.19%	4	56	08-01	FLG260116P00017000
16.00 P	0	0%	0			FLG260116P00016000
15.00 P	3.94	+46.47%	1	3,297	07-30	FLG260116P00015000
15.00 P	0	0%	0			FLG1260116P00015000
14.00 P	2.99	+22.04%	2	6	06-23	FLG260116P00014000
13.00 P	2.00	+2.56%	3	627	07-31	FLG260116P00013000
12.00 P	1.43	-4.67%	1	10,952	08-06	FLG260116P00012000
12.00 P	0	0%	0			FLG1260116P00012000
11.00 P	0.90	0.00%	76	1,635	08-05	FLG260116P00011000
10.00 P	0.50	-9.09%	20	20,806	08-07	FLG260116P00010000
10.00 P	6.14	0%	10	6	02-03	FLG1260116P00010000
9.00 P	0.30	-6.25%	1	459	08-07	FLG260116P00009000
8.00 P	4.50	-10.00%	1	33	01-27	FLG1260116P00008000
8.00 P	0.11	-31.25%	52	9,489	07-23	FLG260116P00008000
7.00 P	0.20	+17.65%	11	103	06-25	FLG260116P00007000
6.00 P	0	0%	0			FLG260116P00006000
5.50 P	1.25	-13.79%	14	37	02-19	FLG1260116P00005500
5.00 P	0.10	+25.00%	1	221	04-29	FLG260116P00005000
5.00 P	1.35	+28.57%	4	3,305	08-05	FLG1260116P00005000
4.50 P	0.75	-21.05%	10	319	07-30	FLG1260116P00004500
4.00 P	0	0%	0			FLG260116P00004000
4.00 P	0.70	-6.67%	25	704	04-30	FLG1260116P00004000
3.50 P	0.45	+32.35%	200	13,569	06-25	FLG1260116P00003500
3.00 P	0.15	+50.00%	13	1,535	08-05	FLG1260116P00003000
3.00 P	0.05	+400.00%	200	2,592	03-19	FLG260116P00003000
2.50 P	0.15	+36.36%	2	1,107	06-27	FLG1260116P00002500
2.00 P	0.05	-66.67%	10	1,099	08-05	FLG1260116P00002000
1.50 P	0	0%	0			FLG1260116P00001500
1.00 P	0.15	+50.00%	1	1,429	04-10	FLG1260116P00001000
0.50 P	0.05	0.00%	23	1,432	03-24	FLG1260116P00000500

.dark-mode .xY5MY4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xY5MY4{ color: #333333; background-color: white; border: 2px solid #333333; }FLGFlagstar Financial, Inc.stock NYSE

FLG Jan 16, 2026 Exp. - Open Interest by Strike

FLG Jan 16, 2026 Exp. - Max Pain @ $5.50

FLG
Flagstar Financial, Inc.
stock NYSE