Dark

FLG
Flagstar Financial, Inc.
stock NYSE

At Close

Aug 8, 2025 3:59:59 PM EDT

11.57USD+1.580%(+0.18)5,740,231

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 8, 2025 8:12:30 AM EDT

11.52USD+1.141%(+0.13)500

After-hours

Aug 8, 2025 4:48:30 PM EDT

11.53USD-0.380%(-0.04)19,592

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,775	25,283	7,007	3,539

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			FLG251017C00025000
22.50 C	0	0%	0			FLG251017C00022500
21.00 C	0	0%	0			FLG251017C00021000
20.00 C	0	0%	0			FLG251017C00020000
19.00 C	0	0%	0			FLG251017C00019000
17.50 C	0.23	0.00%	5	14	03-24	FLG251017C00017500
16.00 C	0.10	0.00%	2	100	06-05	FLG251017C00016000
15.00 C	0.05	0.00%	1	3,079	08-07	FLG251017C00015000
14.00 C	0.10	-9.09%	2	6,417	08-07	FLG251017C00014000
12.50 C	0.30	+11.11%	10	15,673	08-07	FLG251017C00012500
11.00 C	1.00	0.00%	5	1,014	08-07	FLG251017C00011000
10.00 C	1.80	+19.21%	2	670	08-07	FLG251017C00010000
9.00 C	3.32	+21.61%	3	89	07-22	FLG251017C00009000
7.50 C	4.38	-17.05%	2	1	06-06	FLG251017C00007500
6.00 C	0	0%	0			FLG251017C00006000
5.00 C	6.37	-10.16%	1	1	07-11	FLG251017C00005000
2.50 C	0	0%	0			FLG251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			FLG251017P00025000
22.50 P	0	0%	0			FLG251017P00022500
21.00 P	0	0%	0			FLG251017P00021000
20.00 P	0	0%	0			FLG251017P00020000
19.00 P	0	0%	0			FLG251017P00019000
17.50 P	5.19	-2.44%	1	1	03-20	FLG251017P00017500
16.00 P	0	0%	0			FLG251017P00016000
15.00 P	2.70	-0.37%	5	6	05-15	FLG251017P00015000
14.00 P	1.78	-31.27%	1	29	07-24	FLG251017P00014000
12.50 P	1.49	-0.67%	4	6,971	07-28	FLG251017P00012500
11.00 P	0.55	+22.22%	1	965	07-31	FLG251017P00011000
10.00 P	0.23	+15.00%	100	1,612	08-07	FLG251017P00010000
9.00 P	0.13	-13.33%	1	424	08-01	FLG251017P00009000
7.50 P	0.15	-50.00%	1	297	06-26	FLG251017P00007500
6.00 P	0	0%	0			FLG251017P00006000
5.00 P	0.16	-15.79%	137	141	04-21	FLG251017P00005000
2.50 P	0.05	0%	100	100	02-20	FLG251017P00002500

.dark-mode .kZZVhH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kZZVhH{ color: #333333; background-color: white; border: 2px solid #333333; }FLGFlagstar Financial, Inc.stock NYSE