Dark

FLG
Flagstar Financial, Inc.
stock NYSE

At Close

Aug 8, 2025 3:59:59 PM EDT

11.57USD+1.580%(+0.18)5,740,231

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 8, 2025 8:12:30 AM EDT

11.52USD+1.141%(+0.13)500

After-hours

Aug 8, 2025 4:48:30 PM EDT

11.53USD-0.380%(-0.04)19,592

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,009	32,940	1,014	2,415

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			FLG251121C00025000
22 C	0	0%	0			FLG251121C00022000
21 C	0	0%	0			FLG251121C00021000
20 C	0	0%	0			FLG251121C00020000
19 C	0	0%	0			FLG251121C00019000
18 C	0.05	-64.29%	14	14	07-21	FLG251121C00018000
17 C	0.20	0%	1	1	05-21	FLG251121C00017000
16 C	0.07	-36.36%	1	4	07-21	FLG251121C00016000
15 C	0.05	0.00%	2	1,955	08-06	FLG251121C00015000
14 C	0.18	+12.50%	1	9,101	08-07	FLG251121C00014000
13 C	0.25	-16.67%	389	21,198	08-01	FLG251121C00013000
12 C	0.68	+1.49%	3	667	08-07	FLG251121C00012000
11 C	0.95	-9.52%	64	593	08-05	FLG251121C00011000
10 C	1.80	-14.29%	1	344	07-31	FLG251121C00010000
9 C	2.98	+12.45%	6	51	07-29	FLG251121C00009000
8 C	3.90	+25.81%	10	20	05-28	FLG251121C00008000
7 C	0	0%	0			FLG251121C00007000
6 C	6.25	+4.17%	1	1	05-07	FLG251121C00006000
5 C	0	0%	0			FLG251121C00005000
4 C	0	0%	0			FLG251121C00004000
3 C	0	0%	0			FLG251121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			FLG251121P00025000
22 P	0	0%	0			FLG251121P00022000
21 P	0	0%	0			FLG251121P00021000
20 P	0	0%	0			FLG251121P00020000
19 P	0	0%	0			FLG251121P00019000
18 P	0	0%	0			FLG251121P00018000
17 P	0	0%	0			FLG251121P00017000
16 P	0	0%	0			FLG251121P00016000
15 P	3.96	+5.32%	1	24	07-30	FLG251121P00015000
14 P	2.44	-17.29%	4	213	07-29	FLG251121P00014000
13 P	1.63	+1.87%	4	482	07-30	FLG251121P00013000
12 P	1.10	+22.22%	2	295	07-30	FLG251121P00012000
11 P	0.73	+5.80%	41	674	08-05	FLG251121P00011000
10 P	0.40	0.00%	8	900	08-05	FLG251121P00010000
9 P	0.20	+33.33%	4	432	07-25	FLG251121P00009000
8 P	0.25	-16.67%	200	383	06-26	FLG251121P00008000
7 P	0.15	0.00%	2	25	06-26	FLG251121P00007000
6 P	0	0%	0			FLG251121P00006000
5 P	0	0%	0			FLG251121P00005000
4 P	0	0%	0			FLG251121P00004000
3 P	0.05	0%	1	1	05-05	FLG251121P00003000

.dark-mode .X413sH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X413sH{ color: #333333; background-color: white; border: 2px solid #333333; }FLGFlagstar Financial, Inc.stock NYSE