Dark

FLG
Flagstar Financial, Inc.
stock NYSE

At Close

Aug 8, 2025 3:59:59 PM EDT

11.57USD+1.580%(+0.18)5,740,231

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 8, 2025 8:12:30 AM EDT

11.52USD+1.141%(+0.13)500

After-hours

Aug 8, 2025 4:48:30 PM EDT

11.53USD-0.380%(-0.04)19,592

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,280	19,921	3,992	16,121

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			FLG250815C00020000
19 C	0	0%	0			FLG250815C00019000
18 C	0.65	+550.00%	2	2	07-15	FLG250815C00018000
17 C	0.13	+160.00%	2	2	05-12	FLG250815C00017000
16 C	0.10	0%	2	1	04-25	FLG250815C00016000
15 C	0.05	0.00%	51	370	07-24	FLG250815C00015000
14 C	0.04	+100.00%	100	2,178	08-05	FLG250815C00014000
13 C	0.03	0.00%	2	9,715	08-07	FLG250815C00013000
12 C	0.07	+40.00%	272	7,653	08-07	FLG250815C00012000
11 C	0.49	-2.00%	4	1,831	08-07	FLG250815C00011000
10 C	1.28	+9.40%	2	415	08-04	FLG250815C00010000
9 C	3.00	+20.00%	5	3	07-24	FLG250815C00009000
8 C	3.25	+16.07%	30	30	07-15	FLG250815C00008000
7 C	4.61	-13.02%	1	1	07-29	FLG250815C00007000
6 C	0	0%	0			FLG250815C00006000
5 C	0	0%	0			FLG250815C00005000
4 C	0	0%	0			FLG250815C00004000
3 C	0	0%	0			FLG250815C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			FLG250815P00020000
19 P	0	0%	0			FLG250815P00019000
18 P	0	0%	0			FLG250815P00018000
17 P	0	0%	0			FLG250815P00017000
16 P	0	0%	0			FLG250815P00016000
15 P	0	0%	0			FLG250815P00015000
14 P	2.60	+36.13%	489	96	07-25	FLG250815P00014000
13 P	1.65	+50.00%	56	145	07-25	FLG250815P00013000
12 P	0.52	-20.00%	1	3,751	08-07	FLG250815P00012000
11 P	0.12	-20.00%	1	13,537	08-07	FLG250815P00011000
10 P	0.05	+25.00%	1	2,502	08-05	FLG250815P00010000
9 P	0.05	-44.44%	1	60	07-25	FLG250815P00009000
8 P	0.04	0%	2	2	07-28	FLG250815P00008000
7 P	0	0%	0			FLG250815P00007000
6 P	0	0%	0			FLG250815P00006000
5 P	0.05	0%	20	20	06-02	FLG250815P00005000
4 P	0	0%	0			FLG250815P00004000
3 P	0	0%	0			FLG250815P00003000

.dark-mode .yFrYQW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yFrYQW{ color: #333333; background-color: white; border: 2px solid #333333; }FLGFlagstar Financial, Inc.stock NYSE