Dark

FIRY
Firy Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:49 PM EDT

12.61USD+18.071%(+1.93)767,011

10.75Bid 14.55Ask 3.80Spread

Pre-market

Sep 17, 2026 8:33:30 AM EDT

10.30USD0.000%(+10.30)0

After-hours

Sep 22, 2026 4:58:30 PM EDT

12.60USD-0.079%(-0.01)9,341

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
20.00 C	0%	FIRY270521C00020000
17.50 C	0%	FIRY270521C00017500
15.00 C	0%	FIRY270521C00015000
12.50 C	0%	FIRY270521C00012500
10.00 C	0%	FIRY270521C00010000
7.50 C	0%	FIRY270521C00007500
5.00 C	0%	FIRY270521C00005000
2.50 C	0%	FIRY270521C00002500

Puts

Strike	Change	Contract Name
20.00 P	0%	FIRY270521P00020000
17.50 P	0%	FIRY270521P00017500
15.00 P	0%	FIRY270521P00015000
12.50 P	0%	FIRY270521P00012500
10.00 P	0%	FIRY270521P00010000
7.50 P	0%	FIRY270521P00007500
5.00 P	0%	FIRY270521P00005000
2.50 P	0%	FIRY270521P00002500

.dark-mode .QDdxqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QDdxqM{ color: #333333; background-color: white; border: 2px solid #333333; }FIRYFiry Inc.stock NYSE