Dark

FIRY
Firy Inc.
stock NYSE

Market Open

Sep 22, 2026 3:34:19 PM EDT

12.68USD+18.680%(+1.99)663,556

12.87Bid 12.96Ask 0.09Spread

Pre-market

Sep 17, 2026 8:33:30 AM EDT

10.30USD0.000%(+10.30)0

After-hours

Sep 21, 2026 4:31:30 PM EDT

10.70USD+0.187%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
354	0	0	31

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			FIRY261016C00020000
17.50 C	0	0%	0			FIRY261016C00017500
15.00 C	0	0%	0			FIRY261016C00015000
12.50 C	0.25	+25.00%	2	271	09-21	FIRY261016C00012500
10.00 C	1.00	+8.70%	3	83	09-21	FIRY261016C00010000
7.50 C	0	0%	0			FIRY261016C00007500
5.00 C	0	0%	0			FIRY261016C00005000
2.50 C	0	0%	0			FIRY261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			FIRY261016P00020000
17.50 P	0	0%	0			FIRY261016P00017500
15.00 P	0	0%	0			FIRY261016P00015000
12.50 P	0	0%	0			FIRY261016P00012500
10.00 P	0.50	-29.58%	14	21	09-21	FIRY261016P00010000
7.50 P	0.25	+25.00%	4	7	09-11	FIRY261016P00007500
5.00 P	0.38	0%	3	3	08-24	FIRY261016P00005000
2.50 P	0	0%	0			FIRY261016P00002500

.dark-mode .qbf4z6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbf4z6{ color: #333333; background-color: white; border: 2px solid #333333; }FIRYFiry Inc.stock NYSE